Boyd Group Services Inc.
〈BGSI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GFL | GFL Environmental | 08/04 | 42.0600 | 0.0600 | 0.14 | 2,990,804 | 1 | |
| ITUB | Itau Unibanco | 08/04 | 8.1900 | -0.3000 | -3.53 | 16,828,515 | 1 | |
| STN | Stantec | 08/04 | 72.5500 | 0.9000 | 1.26 | 464,228 | 1 | |
| GIL | Gildan | 08/04 | 56.7600 | 1.5600 | 2.83 | 1,109,161 | 1 | |
| FSV | FirstService | 08/04 | 141.4000 | -2.3000 | -1.60 | 244,471 | 1 | |
| SAP | SAP | 08/04 | 195.4900 | 5.8400 | 3.08 | 2,853,800 | 1 | |
| BEP | Brookfield Renewable Partners | 08/04 | 33.0400 | -0.6400 | -1.90 | 1,034,631 | 1 | |
| TS | Tenaris | 08/04 | 57.9600 | 0.8100 | 1.42 | 953,912 | 1 | |
| TD | Toronto-Dominion Bank | 08/04 | 119.3900 | -1.7600 | -1.45 | 3,142,159 | 1 | |
| FINV | FinVolution | 08/04 | 4.9200 | -0.0400 | -0.81 | 208,797 | 1 | |
| BIP | Brookfield Infrastructure Partners | 08/04 | 39.9100 | -0.1700 | -0.42 | 1,469,627 | 1 | |
| IMO | Imperial Oil | 08/04 | 127.4200 | 1.0700 | 0.85 | 752,711 | 1 | |
| NTR | Nutrien | 08/04 | 66.9200 | 0.9600 | 1.46 | 3,024,806 | 1 | |
| LOGI | Logitech | 08/04 | 108.9500 | 3.8400 | 3.65 | 816,781 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 08/04 | 21.8300 | -0.6600 | -2.93 | 4,701,717 | 1 | |
| SONY | Sony Group | 08/04 | 22.3500 | -0.2800 | -1.24 | 7,056,875 | 1 | |
| E | ENI | 08/04 | 53.4800 | -1.0200 | -1.87 | 369,200 | 1 | |
| FNV | Franco-Nevada Corporation | 08/04 | 218.8600 | 4.2400 | 1.98 | 783,737 | 1 | |
| BEPC | Brookfield Renewable | 08/04 | 33.5500 | -0.6100 | -1.79 | 1,781,190 | 1 | |
| RY | Royal Bank Of Canada | 08/04 | 208.5400 | -1.9300 | -0.92 | 1,596,608 | 1 | |
| RELX | RELX | 08/04 | 36.8000 | 0.6400 | 1.77 | 3,002,418 | 1 | |
| RBA | RB Global | 08/04 | 111.0600 | -1.1600 | -1.03 | 2,287,378 | 1 | |
| NVO | Novo Nordisk | 08/04 | 44.2800 | -2.8100 | -5.97 | 47,478,812 | 1 | |
| KOF | Coca-Cola FEMSA | 08/04 | 108.4800 | 1.4700 | 1.37 | 111,966 | 1 | |
| WTW | Willis Towers Watson | 08/04 | 339.6300 | -2.0000 | -0.59 | 637,122 | 1 | |
| AON | Aon | 08/04 | 356.6500 | -0.9800 | -0.27 | 1,433,513 | 1 | |
| ENB | Enbridge | 08/04 | 53.4100 | -0.6900 | -1.28 | 8,597,505 | 1 | |
| NVS | Novartis | 08/04 | 153.2700 | -0.4000 | -0.26 | 1,706,549 | 1 | |
| TM | Toyota | 08/04 | 189.1700 | 3.0000 | 1.61 | 540,170 | 1 | |
| TAC | TransAlta | 08/04 | 12.7600 | 0.4200 | 3.40 | 3,610,673 | 1 | |
| MGA | Magna | 08/04 | 70.0400 | 2.1700 | 3.20 | 2,454,289 | 1 | |
| BTI | British American Tobacco | 08/04 | 59.1200 | -0.4400 | -0.74 | 3,478,091 | 1 | |
| CHT | Chunghwa Telecom | 08/04 | 41.8900 | -0.5400 | -1.27 | 185,904 | 1 | |
| CM | CIBC | 08/04 | 117.9500 | -1.3200 | -1.11 | 912,944 | 1 | |
| OTEX | Open Text | 08/04 | 26.4200 | 0.3100 | 1.19 | 2,176,692 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 08/04 | 46.1800 | -0.1800 | -0.39 | 6,828,581 | 1 | |
| QSR | Restaurant Brands International | 08/04 | 73.8800 | 0.9400 | 1.29 | 2,196,292 | 1 | |
| EMA | Emera | 08/04 | 52.3700 | -0.3000 | -0.57 | 2,266,021 | 1 | |
| PSO | Pearson | 08/04 | 16.5500 | -0.2100 | -1.25 | 934,728 | 1 | |
| FTS | Fortis | 08/04 | 56.5800 | 0.0500 | 0.09 | 982,019 | 1 | |
| MFG | Mizuho Financial Group | 08/04 | 10.3400 | 0.0800 | 0.78 | 3,021,892 | 1 | |
| WCN | Waste Connections | 08/04 | 165.5700 | -2.2400 | -1.33 | 1,574,285 | 1 | |
| TLK | PT Telkom Indonesia (Persero) Tbk | 08/04 | 15.2700 | 0.0900 | 0.59 | 1,039,857 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 08/04 | 24.8600 | -0.3900 | -1.54 | 2,107,084 | 1 | |
| PNR | Pentair | 08/04 | 68.4800 | 1.4100 | 2.10 | 2,682,454 | 1 | |
| SNY | Sanofi | 08/04 | 42.6800 | -0.2700 | -0.63 | 2,279,600 | 1 | |
| TRI | Thomson Reuters | 08/04 | 109.1500 | 7.5400 | 7.42 | 6,031,964 | 1 | |
| CCEP | Coca-Cola Europacific Partners | 08/04 | 106.1300 | -2.0600 | -1.90 | 3,583,506 | 1 | |
| INFY | Infosys | 08/04 | 12.6000 | 0.3500 | 2.86 | 19,825,903 | 1 | |
| AMX | America Movil | 08/04 | 24.8800 | -0.0800 | -0.32 | 1,989,678 | 1 | |
| DOX | Amdocs | 08/04 | 56.7200 | 1.3500 | 2.44 | 983,276 | 1 | |
| CNI | Canadian National Railway Co. | 08/04 | 127.3000 | 1.4900 | 1.18 | 1,769,343 | 1 | |
| RPRX | Royalty Pharma | 08/04 | 57.4800 | 0.3100 | 0.54 | 3,684,204 | 1 | |
| TU | TELUS Corp. Non Voting shares | 08/04 | 9.5300 | -0.0600 | -0.63 | 20,171,426 | 1 | |
| BIPC | Brookfield Infrastructure | 08/04 | 40.3800 | -0.0300 | -0.07 | 1,317,963 | 1 | |
| WFG | West Fraser Timber | 08/04 | 70.0300 | 3.5800 | 5.39 | 330,436 | 1 | |
| TFII | TFI International | 08/04 | 141.6300 | 6.8300 | 5.07 | 459,714 | 1 | |
| NTES | NetEase | 08/04 | 130.6000 | -0.9800 | -0.74 | 725,665 | 1 | |
| TSM | TSMC(ADR) | 08/04 | 417.1700 | 11.0600 | 2.72 | 13,929,095 | 1 | |
| OR | OR Royalties | 08/04 | 30.7600 | 0.3300 | 1.08 | 1,057,999 | 1 |