首頁 / 個股資料 / 相關公司 / ETF成分股
Big 5 Sporting Goods Corporation
〈BGFV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 101
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 81
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 81
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 80
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 71
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 61
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 61
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 61
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 61
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 61
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 52
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 51
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 51
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 51
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 51
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 51
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 51
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 51
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 50
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 50
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 50
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 47
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 42
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 41
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 41
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 41
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 41
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 41
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 41
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 41
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 41
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 41
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 41
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 41
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 41
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 41
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 41
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 41
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 41
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 41
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 41
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 41
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 41
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 40
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 39
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 38
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 38
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 38
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 38
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 37
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 33
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 32
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 32
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 31
HPQ HP 09/19 28.1600 -0.0800 -0.28 12,697,936 31
HAL Halliburton 09/19 22.5100 0.1500 0.67 24,469,809 31
NDAQ Nasdaq 09/19 89.5700 0.7000 0.79 13,438,557 31
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 31
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 31
MSI Motorola Solutions 09/19 476.2100 1.6600 0.35 1,676,705 31
SYK Stryker 09/19 376.8300 -1.0100 -0.27 1,924,258 31
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 31
KR Kroger 09/19 65.5800 -0.4100 -0.62 16,411,010 31
LDOS Leidos 09/19 187.4500 0.3000 0.16 3,133,129 31
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 31
NI NiSource 09/19 40.3200 0.1600 0.40 5,497,375 31
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 31
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 31
PLD ProLogis 09/19 113.5100 -1.6500 -1.43 8,647,820 31
MPC Marathon Petroleum 09/19 185.4600 0.4300 0.23 6,246,901 31
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 31
TMO Thermo Fisher Scientific 09/19 479.5800 -1.5200 -0.32 4,244,050 31
FCX Freeport-McMoran 09/19 44.9400 0.0100 0.02 21,120,230 31
PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 31
GD General Dynamics 09/19 324.0800 -0.4900 -0.15 2,654,675 31
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 31
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 31
O Realty Income 09/19 59.1600 0.0500 0.08 12,684,314 31
AMT American Tower 09/19 193.3100 0.2800 0.15 5,329,760 31
TSN Tyson Foods 09/19 53.5900 -0.4200 -0.78 3,710,838 31
PNW Pinnacle West 09/19 86.5200 0.6500 0.76 1,529,204 31
FOXA Fox - Class A 09/19 60.6200 0.7800 1.30 9,054,467 31
DVN Devon Energy 09/19 33.9600 -1.0500 -3.00 13,572,291 31
VTR Ventas 09/19 67.1300 -0.8400 -1.24 7,286,801 31
UPS UPS 09/19 84.0600 -0.9900 -1.16 18,120,211 31
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 31
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 31
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 31
LYB LyondellBasell 09/19 52.0100 -0.6800 -1.29 7,830,810 31
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 31
TJX TJX 09/19 139.7800 -0.1500 -0.11 7,503,971 31
PEG Public Service Enterprise Group Inc. 09/19 81.6000 0.4100 0.50 4,629,456 31
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 31
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 31
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 31
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 31
IP International Paper 09/19 46.4300 -0.6800 -1.44 9,209,782 31
INTU Intuit 09/19 687.9200 12.9600 1.92 4,226,681 31
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 31
WMB Williams Cos. 09/19 60.1100 -0.2700 -0.45 14,759,611 31
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 31
BDX BD 09/19 187.0400 -1.3300 -0.71 2,750,943 31
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 31
NTRS Northern Trust Corporation 09/19 131.5000 -0.7200 -0.54 2,960,903 31
PNC PNC Financial Services 09/19 205.5200 -0.7500 -0.36 3,001,359 31
SBUX Starbucks 09/19 84.5600 1.1400 1.37 15,315,904 31
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 31
DGX Quest Diagnostics 09/19 183.6000 0.2700 0.15 1,435,563 31
ETN Eaton 09/19 374.5000 3.2300 0.87 3,483,273 31
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 31
WEC WEC Energy 09/19 110.1200 0.6500 0.59 3,179,203 31
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 31
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 31
IR Ingersoll Rand 09/19 81.6100 0.0800 0.10 13,597,970 31