首頁 / 個股資料 / 相關公司 / ETF成分股
Butterfly Network, Inc.
〈BFLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 22
HIMS Hims & Hers Health 09/03 44.4600 2.9300 7.06 30,523,604 21
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 20
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 20
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 20
SIBN SI-BONE 09/03 16.2200 -0.2300 -1.40 411,296 20
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,832 20
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 19
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 19
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 19
CLOV Clover Health Investments 09/03 2.6600 -0.0300 -1.12 3,683,116 19
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,570 19
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 19
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 19
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 19
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 19
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 19
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 19
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 19
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 19
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 19
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,392 19
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 19
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 19
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,612 19
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,631 18
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 18
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 18
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 18
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 18
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 18
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,296 18
BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 18
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 18
PHR Phreesia 09/03 30.4400 -1.0400 -3.30 1,090,632 18
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 18
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 18
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 18
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 18
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 18
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 18
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 18
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 18
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 18
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 18
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 18
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 18
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 18
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 18
PRCT PROCEPT BioRobotics 09/03 37.8400 -1.7300 -4.37 972,082 18
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 18
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,386 18
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 18
MLAB Mesa Laboratories 09/03 61.3900 -2.8200 -4.39 121,968 18
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 18
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 18
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 18
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 18
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 18
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 18
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,615 18
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 18
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 17
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 17
SPRY ARS Pharma 09/03 10.8800 -0.2400 -2.16 4,295,014 17
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 17
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 17
LFST LifeStance Health 09/03 5.4900 -0.1400 -2.49 2,065,293 17
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,360,080 17
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 17
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 17
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 17
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 17
LQDA Liquidia 09/03 29.2200 0.6400 2.24 2,897,873 17
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 17
LENZ LENZ Therapeutics 09/03 39.2700 0.0200 0.05 551,197 17
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 17
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 17
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 17
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 17
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 17
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 17
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 17
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 17
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 17
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 17
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 17
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 17
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 17
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 17
AEVA Aeva 09/03 13.6150 -0.1500 -1.09 1,950,040 17
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,593 17
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 17
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 17
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 17
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 17
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 17
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 17
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 17
WGS GeneDx 09/03 127.2200 -0.9600 -0.75 341,944 17
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 17
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 17
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 17
HROW Harrow 09/03 37.3400 -0.3800 -1.01 437,706 17
IONQ IonQ 09/03 40.9700 -2.0200 -4.70 10,369,817 17
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,930 17
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 17
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 17
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 17
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 17
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,674 17
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 17
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 17
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 17
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 17
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 17
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 17
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 17
ASTH Astrana Health 09/03 30.7000 -1.1800 -3.70 406,263 17
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 17
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 17
DNA Ginkgo Bioworks 09/03 11.3300 0.3100 2.81 1,488,328 17
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 17
TALK Talkspace 09/03 2.6500 0 0 1,019,702 17
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 17
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 17
PL Planet 09/03 6.4400 -0.2100 -3.16 7,154,765 17
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 17