Beam Global
〈BEEM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AVO | Mission Produce | 09/12 | 12.7400 | 0.5500 | 4.51 | 769,691 | 1 | |
| BIRD | Allbirds | 09/12 | 6.1300 | 0.0200 | 0.33 | 47,816 | 1 | |
| BLNK | Blink Charging | 09/12 | 1.3400 | 0.0900 | 7.20 | 5,168,680 | 1 | |
| BRBR | BellRing Brands | 09/12 | 38.0700 | 0.7600 | 2.04 | 2,536,380 | 1 | |
| BYND | Beyond Meat | 09/12 | 2.6800 | 0.0800 | 3.08 | 1,684,950 | 1 | |
| CHPT | ChargePoint | 09/12 | 10.3700 | 0.3100 | 3.08 | 434,035 | 1 | |
| CMG | Chipotle Mexican Grill Inc. | 09/12 | 38.6300 | -0.3300 | -0.85 | 22,319,658 | 1 | |
| COCO | Vita Coco | 09/12 | 39.5700 | 0.5800 | 1.49 | 1,021,112 | 1 | |
| CVGW | Calavo Growers, Inc. | 09/12 | 27.3700 | -0.3900 | -1.40 | 223,863 | 1 | |
| DOLE | Dole | 09/12 | 13.6600 | -0.3200 | -2.29 | 1,021,921 | 1 | |
| EVGO | EVgo | 09/12 | 4.1100 | 0.1700 | 4.31 | 4,123,744 | 1 | |
| FDP | Fresh Del Monte Produce | 09/12 | 35.6100 | -0.1900 | -0.53 | 239,087 | 1 | |
| FRPT | Freshpet | 09/12 | 54.8200 | 1.6200 | 3.05 | 1,354,981 | 1 | |
| HAIN | Hain Celestial Group | 09/12 | 2.1500 | 0.0300 | 1.42 | 2,377,572 | 1 | |
| HLF | Herbalife | 09/12 | 9.5600 | 0.2100 | 2.25 | 1,292,553 | 1 | |
| HNST | Honest | 09/12 | 4.0200 | 0.0700 | 1.77 | 3,868,507 | 1 | |
| KNDI | Kandi Technologies | 09/12 | 1.3700 | -0.0300 | -2.14 | 117,943 | 1 | |
| KRUS | Kura Sushi USA | 09/12 | 79.6700 | -3.3500 | -4.04 | 352,079 | 1 | |
| LCID | Lucid Group | 09/12 | 19.2750 | -0.6250 | -3.14 | 7,605,856 | 1 | |
| LI | Li Auto | 09/12 | 24.4800 | 0.1300 | 0.53 | 4,557,226 | 1 | |
| LTH | Life Time | 09/12 | 28.5700 | -0.8100 | -2.76 | 3,121,285 | 1 | |
| MED | Medifast | 09/12 | 13.9700 | 0.0500 | 0.36 | 121,022 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 09/12 | 37.4100 | -0.5800 | -1.53 | 232,969 | 1 | |
| NIO | NIO | 09/12 | 6.2200 | 0.1500 | 2.47 | 75,071,320 | 1 | |
| NIU | Niu Technologies | 09/12 | 4.0500 | -0.0700 | -1.70 | 343,946 | 1 | |
| OTLY | Oatly Group | 09/12 | 17.9500 | 0.5450 | 3.13 | 80,857 | 1 | |
| PLNT | Planet Fitness | 09/12 | 101.7700 | -1.6600 | -1.60 | 813,675 | 1 | |
| PLUG | Plug Power, Inc. | 09/12 | 1.5200 | 0.0100 | 0.66 | 27,171,339 | 1 | |
| PPC | Pilgrim's Pride | 09/12 | 43.6300 | -0.4300 | -0.98 | 1,559,658 | 1 | |
| PTON | Peloton Interactive | 09/12 | 7.5800 | -0.0700 | -0.92 | 7,368,328 | 1 | |
| RIVN | Rivian | 09/12 | 13.4600 | -0.5100 | -3.65 | 67,199,606 | 1 | |
| RUN | Sunrun | 09/12 | 16.0600 | 0.0500 | 0.31 | 7,217,566 | 1 | |
| SFM | Sprouts Farmers | 09/12 | 135.9800 | -1.7400 | -1.26 | 1,549,199 | 1 | |
| SMPL | Simply Good Foods | 09/12 | 27.1400 | -0.5300 | -1.92 | 929,798 | 1 | |
| SPWR | Complete Solaria | 09/12 | 1.5400 | -0.0100 | -0.65 | 354,458 | 1 | |
| STKL | SunOpta, Inc. | 09/12 | 6.2600 | -0.1300 | -2.03 | 594,744 | 1 | |
| TREX | Trex | 09/12 | 60.4500 | -1.8200 | -2.92 | 908,642 | 1 | |
| TSLA | Tesla | 09/12 | 395.9400 | 27.1300 | 7.36 | 168,156,391 | 1 | |
| USNA | USANA Health Sciences | 09/12 | 30.5100 | -0.3500 | -1.13 | 132,472 | 1 | |
| WBX | Wallbox | 09/12 | 4.0300 | -0.1300 | -3.13 | 13,410 | 1 | |
| WW | WW International | 09/12 | 31.2600 | -2.5000 | -7.41 | 121,017 | 1 | |
| XPEV | XPeng | 09/12 | 20.8700 | 0.2900 | 1.41 | 5,811,406 | 1 | |
| XPOF | Xponential Fitness | 09/12 | 8.9200 | 0.1700 | 1.94 | 1,329,734 | 1 |