首頁 / 個股資料 / 相關公司 / ETF成分股
Black Diamond Therapeutics, Inc.
〈BDTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 4
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 4
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 4
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 4
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 4
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 4
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 4
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 4
NRDS NerdWallet 09/19 11.0800 -0.2000 -1.77 690,542 4
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 4
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 4
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 4
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 4
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 4
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 4
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 4
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 4
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 4
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 4
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 4
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 4
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 4
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 4
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 4
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 4
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 4
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 4
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 4
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 4
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 4
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 4
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 4
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 4
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 4
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 4
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 4
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 4
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 4
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 3
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 3
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 3
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 3
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 3
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 3
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 3
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 3
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 3
XENE Xenon Pharmaceuticals 09/19 36.9500 -0.8100 -2.15 1,032,322 3
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 3
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 3
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 3
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 3
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 3
BASE Couchbase 09/19 24.5100 0.0200 0.08 2,133,440 3
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 3
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 3
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 3
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 3
EB Eventbrite 09/19 3.0400 -0.0200 -0.65 1,418,699 3
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 3
WOOF Petco 09/19 3.5200 0.0100 0.28 2,736,961 3
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 3
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 3
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 3
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 3
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 3
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 3
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 3
PDFS PDF Solutions, Inc. 09/19 22.0100 0.1700 0.78 585,360 3
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 3
ASAN Asana 09/19 14.2000 -0.1700 -1.18 4,298,335 3
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 3
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 3
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 3
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 3
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 3
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 3
GIC Global Industrial 09/19 36.0500 -0.4800 -1.31 177,900 3
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 3
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 3
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 3
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 3
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 3
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 3
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 3
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 3
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 3
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 3
OSCR Oscar Health 09/19 18.9700 -0.1400 -0.73 17,381,680 3
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 3
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 3
BHVN Biohaven 09/19 14.3200 -1.2000 -7.73 4,483,470 3
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 3
OM Outset Medical 09/19 14.1800 0.0100 0.07 299,570 3
CODI Compass Diversified Holdings 09/19 7.2000 -0.1000 -1.37 1,448,216 3
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 3
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 3
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 3
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 3
LTH Life Time 09/19 27.8300 -0.4300 -1.52 4,285,831 3
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 3
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 3
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 3
ALNY Alnylam Pharmaceuticals 09/19 453.5600 1.3900 0.31 1,713,315 3
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 3
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 3
CABA Cabaletta Bio 09/19 2.1900 0.0100 0.46 5,228,029 3
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 3
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 3
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 3
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 3
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 3
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 3
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 3
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 3
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 3
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 3
EXAS Exact Sciences 09/19 53.3200 -0.2700 -0.50 3,098,139 3
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 3
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 3
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 3
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 3
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 3
SPT Sprout Social 09/19 14.2400 -0.4300 -2.93 2,060,523 3
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 3
VMEO Vimeo 09/19 7.7300 0 0 7,394,442 3
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 3
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 3
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 3
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 3
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 3
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 3
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 3
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 3
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 3
HCAT Health Catalyst 09/19 2.8900 -0.1300 -4.30 878,274 3
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 3
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 3
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 3
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 3
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 3
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 3
CCCC C4 Therapeutics 09/19 3.1600 -0.1600 -4.82 884,279 3
FNKO Funko 09/19 3.4600 0 0 1,840,486 3
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 3
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 3
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 3
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 3
MAGN Magnera 09/19 11.1600 -0.2900 -2.53 851,426 3
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 3
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 3
HLMN Hillman Solutions 09/19 9.4800 -0.3000 -3.07 1,924,885 3
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 3
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 3
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 3
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 3
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 3
WT WisdomTree 09/19 14.6700 0.2000 1.38 3,732,445 3
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 3
AOMR Angel Oak Mortgage REIT 09/19 9.8000 0.0700 0.72 279,749 3
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 3
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 3
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 3
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 3
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 3
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 3
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 3
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 3
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 3
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 3
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 3
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 3
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 3
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 3
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 3
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 3
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 3
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 3
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 3
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 3
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 3
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 3
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 3
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 3
ALRS Alerus Financial 09/19 23.1300 -0.2900 -1.24 290,301 3
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 3
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 3
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 3
INBX Inhibrx Biosciences 09/19 27.6000 0.9500 3.56 426,124 3
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 3
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 3
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 3
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 3
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 3
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 3
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 3
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 3
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 3
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 3
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 3
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 3
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 3
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 3
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 3
TRUE TrueCar 09/19 2.3200 -0.0700 -2.93 637,886 3
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 3
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 3
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 3
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 3
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 3
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 3
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 3
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 3
IMMR Immersion 09/19 7.3900 0 0 894,394 3
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 3
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 3
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 3
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 3
VSTS Vestis 09/19 4.1500 0 0 4,004,986 3
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 3
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 3
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 3
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 3
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 3
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 3
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 3
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 3
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 3
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 3
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 3
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 3
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 3
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 3
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 3
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 3
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 3
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 3
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 3
ZNTL Zentalis Pharmaceuticals 09/19 1.5200 0.0300 2.01 1,070,934 3
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 3
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 3
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 3
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 3
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 3
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 3
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 3
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 3
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 3
UTZ Utz Brands 09/19 12.7700 -0.0300 -0.23 1,166,007 3
CVNA Carvana 09/19 391.8900 13.7300 3.63 5,380,811 3
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 3
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 3
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 3
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 3
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 3
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 3
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 3
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 3
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 3
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 3
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 3
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 3
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 3
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 3
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 3
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 3
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 3
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 3
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 3
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 3
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 3
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 3
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 3
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 3