首頁 / 個股資料 / 相關公司 / ETF成分股
Bicycle Therapeutics plc
〈BCYC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AUTL Autolus Therapeutics 10/17 1.6200 -0.0600 -3.57 1,921,598 8
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 8
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 8
MRUS Merus 10/17 94.8900 0.0100 0.01 2,854,732 8
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 7
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 7
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 7
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 7
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 7
ALLO Allogene Therapeutics 10/17 1.2300 -0.0400 -3.15 2,556,266 7
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 7
EWTX Edgewise Therapeutics 10/17 15.0600 -0.2600 -1.70 679,103 7
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 7
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 7
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 7
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 7
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 7
RVMD Revolution Medicines 10/17 54.1000 4.4200 8.90 4,586,607 7
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 7
VIR Vir Biotechnology 10/17 5.7800 -0.0200 -0.34 1,072,151 7
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 6
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 6
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 6
XENE Xenon Pharmaceuticals 10/17 41.6300 -0.5400 -1.28 832,120 6
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 6
ZYME Zymeworks 10/17 18.4000 -0.1500 -0.81 446,981 6
TRML Tourmaline Bio 10/17 47.9000 0 0 460,133 6
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 6
SMMT Summit Therapeutics 10/17 20.9900 -0.9800 -4.46 4,242,512 6
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 6
QURE uniQure 10/17 58.0000 -1.9900 -3.32 2,262,517 6
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 6
PRTA Prothena 10/17 9.9200 -0.1700 -1.68 777,390 6
REPL Replimune Group 10/17 4.5000 -0.1700 -3.64 1,652,423 6
RGNX REGENXBIO 10/17 11.7300 -0.6100 -4.94 392,966 6
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 6
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 6
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 6
CMPS COMPASS Pathways 10/17 6.5200 0.1100 1.72 1,659,627 6
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 6
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 6
ALNY Alnylam Pharmaceuticals 10/17 481.6700 0.6000 0.12 1,029,195 6
ANAB AnaptysBio 10/17 34.6300 0.2300 0.67 309,540 6
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 6
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 6
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 6
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 6
ASND Ascendis Pharma 10/17 210.5000 3.4700 1.68 448,262 6
AUPH Aurinia Pharmaceuticals 10/17 11.5500 0 0 971,598 6
ARVN Arvinas 10/17 9.5200 -0.1600 -1.65 1,949,224 6
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 6
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 6
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 6
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 6
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 6
OLMA Olema Pharmaceuticals 10/17 9.3600 -0.2400 -2.50 2,306,121 6
NAMS NewAmsterdam Pharma 10/17 36.4000 -0.0700 -0.19 1,635,614 6
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 6
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 6
KURA Kura Oncology 10/17 9.8400 -0.2900 -2.86 1,101,204 6
KROS Keros Therapeutics 10/17 13.8300 0.0900 0.66 660,650 5
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 5
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 5
LEGN Legend Biotech 10/17 31.9600 -0.4000 -1.24 891,824 5
LENZ LENZ Therapeutics 10/17 38.2600 -2.1900 -5.41 629,740 5
MLYS Mineralys Therapeutics 10/17 43.5600 0.5900 1.37 944,903 5
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 5
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 5
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 5
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 5
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 5
GERN Geron 10/17 1.2000 -0.0300 -2.44 5,249,189 5
GPCR Structure Therapeutics 10/17 27.3800 -0.1800 -0.65 510,885 5
GLPG Galapagos 10/17 34.5100 0.4200 1.23 137,100 5
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 5
IMCR Immunocore 10/17 33.5600 0.0300 0.09 243,192 5
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 5
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 5
KALV KalVista Pharmaceuticals 10/17 11.1000 0.0600 0.54 1,172,319 5
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 5
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 5
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 5
ATXS Astria Therapeutics 10/17 11.9800 -0.1100 -0.91 3,537,870 5
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 5
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 5
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 5
ABCL AbCellera Biologics 10/17 5.5900 -0.2500 -4.28 4,584,979 5
ANNX Annexon 10/17 3.1500 -0.0200 -0.63 1,554,756 5
APLS Apellis Pharmaceuticals 10/17 24.5200 0.3700 1.53 1,649,562 5
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 5
ALT Altimmune 10/17 3.8300 -0.0600 -1.54 2,133,720 5
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 5
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 5
CRVS Corvus Pharmaceuticals 10/17 7.0400 -0.6100 -7.97 989,990 5
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 5
CNTA Centessa Pharmaceuticals 10/17 23.0200 0.1600 0.70 887,592 5
EDIT Editas Medicine 10/17 3.7700 -0.1900 -4.80 1,903,764 5
ERAS Erasca 10/17 2.4200 -0.1100 -4.35 1,048,069 5
ELVN Enliven Therapeutics 10/17 21.4100 -0.3400 -1.56 485,190 5
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 5
RLAY Relay Therapeutics 10/17 6.4900 -0.0200 -0.31 1,963,889 5
RAPP Rapport Therapeutics 10/17 24.9900 0.1200 0.48 326,152 5
RCUS Arcus Biosciences 10/17 16.4700 -0.1300 -0.78 1,107,142 5
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 5
PACB Pacific Biosciences of California 10/17 1.6400 -0.1200 -6.82 7,149,453 5
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 5
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 5
TYRA Tyra Biosciences 10/17 14.5000 -0.3400 -2.29 161,392 5
TSHA Taysha Gene Therapies 10/17 4.7200 -0.3600 -7.09 9,119,679 5
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 5
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 5
URGN UroGen Pharma 10/17 16.9500 0.0200 0.12 682,089 5
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 5
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 5
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 5
TERN Terns Pharmaceuticals 10/17 8.4100 -0.2000 -2.32 787,096 5
SYRE Spyre Therapeutics 10/17 22.4700 0.2300 1.03 1,680,041 5
TEM Tempus 10/17 87.7800 -3.2400 -3.56 5,837,410 5
TNGX Tango Therapeutics 10/17 9.0300 -0.1400 -1.53 1,415,642 5
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 5
VYGR Voyager Therapeutics 10/17 4.9500 -0.3800 -7.13 494,345 5