首頁 / 個股資料 / 相關公司 / ETF成分股
Barclays Plc
〈BCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 09/12 62.4400 -0.1000 -0.16 2,463,628 12
SAN Banco Santander 09/12 10.0500 -0.0300 -0.30 3,873,149 12
NVS Novartis 09/12 124.1200 -3.5800 -2.80 1,861,399 10
BBVA Banco Bilbao Vizcaya Argentaria 09/12 19.0700 -0.0400 -0.21 823,860 10
BTI British American Tobacco 09/12 56.5900 -0.7200 -1.26 4,810,892 9
ASML ASML Holding 09/12 813.8700 9.7100 1.21 1,019,692 9
AZN AstraZeneca 09/12 79.5600 -1.5400 -1.90 4,491,748 9
SAP SAP 09/12 257.1600 -1.0300 -0.40 1,499,996 9
SMFG Sumitomo Mitsui Financial Group 09/12 16.7300 0 0 2,148,862 9
SNY Sanofi 09/12 47.0300 -0.6200 -1.30 2,728,126 8
UBS UBS Group 09/12 40.7300 -0.1700 -0.42 1,272,413 8
VOD Vodafone 09/12 11.8500 -0.0100 -0.08 3,541,691 8
DB Deutsche Bank 09/12 37.1600 0.1100 0.30 1,553,893 8
GSK GSK 09/12 40.8300 -0.6500 -1.57 4,741,975 8
HSBC HSBC Holdings 09/12 68.6500 -0.5100 -0.74 1,135,056 8
ING ING Groep N.V.(ADR) 09/12 25.4000 0.2800 1.11 1,795,979 8
CRH CRH 09/12 113.3900 -1.0800 -0.94 2,974,055 7
AEG Aegon 09/12 7.7500 0.0800 1.04 3,601,244 7
BP BP 09/12 33.8900 -0.5800 -1.68 8,980,322 7
UL Unilever 09/12 62.8900 -0.6000 -0.95 2,489,539 7
NVO Novo Nordisk 09/12 54.8700 0.5700 1.05 10,317,968 7
NOK Nokia 09/12 4.5100 -0.1100 -2.38 20,458,791 7
MT ArcelorMittal 09/12 34.7500 -0.3000 -0.86 957,641 7
MUFG Mitsubishi UFJ Financial Group 09/12 15.5700 -0.0800 -0.51 2,175,207 7
NMR Nomura Holdings Inc. 09/12 7.5100 -0.0400 -0.53 520,556 7
MFG Mizuho Financial Group 09/12 6.6100 -0.0200 -0.30 984,029 6
NICE NICE 09/12 142.8100 0.1700 0.12 373,733 6
NGG National Grid plc 09/12 71.6000 0.5300 0.75 409,112 6
LYG Lloyds Banking 09/12 4.5200 0.0100 0.22 4,150,126 6
RELX RELX PLC 09/12 46.5000 0.1700 0.37 1,045,274 6
PUK Prudential 09/12 27.8500 -0.1900 -0.68 667,207 6
TSM TSMC(ADR) 09/12 259.3300 0.4200 0.16 8,496,585 6
TTE TotalEnergies 09/12 61.1400 -0.2600 -0.42 1,998,593 6
TEF Telefonica 09/12 5.3700 -0.0100 -0.19 999,105 6
TEVA Teva Pharma 09/12 19.9300 0.0400 0.20 9,142,283 6
SNN Smith & Nephew 09/12 37.7800 -0.7500 -1.95 1,032,712 6
SE Sea 09/12 196.0500 -0.4500 -0.23 3,049,258 6
BHP BHP Group 09/12 54.0700 -0.1400 -0.26 2,762,306 6
BABA Alibaba Group 09/12 155.0600 -0.3800 -0.24 20,903,285 6
E ENI 09/12 34.8700 -0.1600 -0.46 211,667 6
ERIC Ericsson 09/12 7.9200 -0.1300 -1.61 11,747,590 6
FMS Fresenius Medical Care 09/12 24.9700 -0.2900 -1.15 342,696 6
HMC Honda Motor 09/12 33.5300 -0.4300 -1.27 421,906 6
IHG InterContinental Hotels Group PLC 09/12 121.0200 -2.4000 -1.94 104,228 5
IX ORIX 09/12 26.8100 -0.1800 -0.67 64,870 5
FUTU Futu Holdings 09/12 185.8900 -0.2250 -0.12 927,208 5
DEO Diageo 09/12 101.7200 -1.9700 -1.90 826,782 5
BUD Anheuser-Busch Inbev 09/12 58.3600 -0.6500 -1.10 1,937,304 5
CUK Carnival PLC 09/12 28.7500 -0.7600 -2.58 1,171,313 5
STM STMicroelectronics 09/12 25.9100 -0.2400 -0.92 4,819,582 5
TS Tenaris S.A. 09/12 35.8300 -0.2000 -0.56 1,252,497 5
TM Toyota 09/12 196.1300 -1.5000 -0.76 258,704 5
PSO Pearson plc 09/12 14.2100 -0.1500 -1.04 490,426 5
PHG Philips 09/12 28.2000 -0.4200 -1.47 491,670 5
RYAAY Ryanair 09/12 58.6800 -1.1400 -1.91 1,049,844 5
PBR Petroleo Brasileiro 09/12 12.6300 -0.0300 -0.24 16,162,561 5
NWG NatWest Group 09/12 14.4600 0.0300 0.21 2,431,067 4
KEP Korea Electric Power Corp. 09/12 13.4100 -0.3200 -2.33 318,053 4
KOF Coca-Cola FEMSA 09/12 85.7400 -1.5600 -1.79 295,811 4
LOGI Logitech 09/12 108.3500 -0.3000 -0.28 265,227 4
SU Suncor Energy 09/12 41.7200 -0.3000 -0.71 1,937,749 4
SHEL Shell 09/12 71.3400 -0.6800 -0.94 5,359,951 4
VALE Vale S.A. 09/12 10.6700 0.0400 0.38 25,684,026 4
WPP WPP 09/12 27.1600 -0.0500 -0.18 299,474 4
ASND Ascendis Pharma 09/12 195.5800 -2.0900 -1.06 227,301 4
ALL Allstate 09/12 200.3900 -2.0800 -1.03 1,136,397 4
EQNR Equinor 09/12 24.2700 0.0600 0.25 3,020,748 4
ERJ Embraer SA 09/12 57.3200 -1.4800 -2.52 840,170 4
GMAB Genmab 09/12 27.8200 -0.7900 -2.76 1,484,418 4
GRFS Grifols 09/12 9.8800 -0.1600 -1.59 359,935 4
KB KB Financial 09/12 85.3900 1.3900 1.65 123,656 4
IBN ICICI Bank 09/12 32.0700 0.0900 0.28 3,077,030 4
HDB HDFC Bank Ltd. 09/12 35.0700 -0.3200 -0.90 1,775,052 4
HMY Harmony Gold Mining Co. Ltd. 09/12 15.0100 -0.3100 -2.02 5,342,507 3
HSY Hershey 09/12 185.0100 -0.5400 -0.29 871,568 3
JPM JPMorgan Chase 09/12 306.9100 1.3500 0.44 6,846,674 3
IRS IRSA 09/12 11.8800 -0.6800 -5.41 337,166 3
INFY Infosys 09/12 16.9600 -0.1100 -0.64 12,967,068 3
ITUB Itau Unibanco 09/12 6.9700 -0.1100 -1.55 28,726,183 3
GLPG Galapagos 09/12 32.0200 -0.5300 -1.63 63,559 3
GFI Gold Fields Ltd. 09/12 37.6000 -0.4200 -1.10 3,574,441 3
GGAL Grupo Financiero Galicia 09/12 29.9500 -1.3200 -4.22 2,473,059 3
ENB Enbridge 09/12 49.1000 0.2900 0.59 2,011,776 3
DG Dollar General 09/12 104.4000 -0.9900 -0.94 2,557,386 3
ALV Autoliv 09/12 125.9800 -1.6700 -1.31 369,815 3
AER AerCap Holdings 09/12 122.2700 -1.8700 -1.51 1,073,901 3
AMX America Movil 09/12 20.3400 0.1100 0.54 2,289,529 3
ARGX argenx 09/12 756.3800 -7.1400 -0.94 339,284 3
B Barrick Mining 09/12 29.0300 -0.3700 -1.26 19,321,036 3
BCH Banco de Chile 09/12 30.0000 -0.9700 -3.13 292,803 3
CIB Grupo Cibest 09/12 51.8700 -0.4800 -0.92 412,124 3
CM CIBC 09/12 79.1600 -0.3900 -0.49 617,567 3
CCL Carnival Corporation 09/12 31.5100 -0.9600 -2.96 13,004,139 3
BNS Scotiabank 09/12 63.3800 -0.9000 -1.40 1,335,620 3
BSAC Banco Santander - Chile 09/12 25.7500 -0.6900 -2.61 519,651 3
VIPS Vipshop Holdings 09/12 18.1900 0.0300 0.17 3,016,317 3
WF Woori Financial Group 09/12 55.7300 0.4300 0.78 37,676 3
WFC Wells Fargo 09/12 81.4600 0.2100 0.26 10,498,608 3
YPF YPF S.A. 09/12 27.0800 -1.1200 -3.97 2,090,546 3
SHG Shinhan Financial Group 09/12 49.3700 0.5200 1.06 192,526 3
SLF Sun Life Financial Inc. 09/12 59.2300 -0.3800 -0.64 429,635 3
RY Royal Bank Of Canada 09/12 144.1400 -0.9900 -0.68 585,417 3
SONY Sony Group 09/12 29.2100 0.0200 0.07 4,680,754 3
TLK Telekomunikasi Indonesia 09/12 19.2300 0.1800 0.94 761,923 3
TEL TE Connectivity 09/12 209.8200 -2.5800 -1.21 1,576,716 3
T AT&T 09/12 29.5700 0.0800 0.27 22,794,041 3
TD Toronto-Dominion Bank 09/12 76.7900 -0.0300 -0.04 1,124,715 3
KT KT 09/12 19.7400 -0.3200 -1.60 1,218,186 3
LI Li Auto 09/12 24.4800 0.1300 0.53 4,557,226 3
MDT Medtronic 09/12 94.0300 -0.2200 -0.23 7,334,440 3
MELI MercadoLibre 09/12 2,339.3600 1.1600 0.05 571,819 3
MLCO Melco Resorts & Entertainment 09/12 9.6000 -0.3600 -3.61 1,998,440 3
NTES NetEase 09/12 152.8000 2.7050 1.80 706,314 3
PAM Pampa Energia S.A. 09/12 59.4800 -2.6900 -4.33 269,003 3
OMAB Grupo Aeroportuario del Centro N 09/12 112.0600 2.3800 2.17 138,559 3
PM Philip Morris International Inc. 09/12 166.1100 -1.7900 -1.07 3,691,499 3
MFC Manulife Financial Corporation 09/12 31.8900 0.1000 0.31 1,038,573 3