BCP Investment Corporation
〈BCIC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MFIC | MidCap Financial Investment | 10/23 | 12.0800 | 0.1500 | 1.26 | 323,220 | 1 | |
| OCCI | OFS Credit | 10/23 | 4.8800 | 0.0900 | 1.88 | 201,653 | 1 | |
| BCSF | Bain Capital Specialty Finance | 10/23 | 14.1200 | 0.0900 | 0.64 | 328,479 | 1 | |
| FSK | FS KKR Capital | 10/23 | 15.0500 | -0.0300 | -0.20 | 1,598,670 | 1 | |
| HTGC | Hercules Capital | 10/23 | 17.6400 | 0.0900 | 0.51 | 849,282 | 1 | |
| OCSL | Oaktree Specialty Lending | 10/23 | 14.0200 | 0.1450 | 1.05 | 904,556 | 1 | |
| OFS | OFS Capital | 10/23 | 7.0300 | 0 | 0 | 72,825 | 1 | |
| CION | CION Investment | 10/23 | 9.4700 | 0.0100 | 0.11 | 250,206 | 1 | |
| OXLC | Oxford Lane Capital | 10/23 | 15.1200 | 0.2500 | 1.68 | 751,476 | 1 | |
| MSIF | MSC Income Fund | 10/23 | 13.3400 | -0.0100 | -0.07 | 109,414 | 1 | |
| PSEC | Prospect Capital Corporation | 10/23 | 2.7400 | 0.0300 | 1.11 | 2,189,546 | 1 | |
| TSLX | Sixth Street Specialty Lending | 10/23 | 22.1200 | 0.2500 | 1.14 | 354,996 | 1 | |
| GSBD | Goldman Sachs BDC | 10/23 | 9.8200 | -0.0100 | -0.10 | 774,909 | 1 | |
| CSWC | Capital Southwest | 10/23 | 20.6000 | 0.1100 | 0.54 | 471,592 | 1 | |
| PFLT | PennantPark Floating Rate Capital | 10/23 | 8.9500 | 0.0900 | 1.02 | 832,207 | 1 | |
| ARCC | Ares Capital | 10/23 | 19.9400 | -0.0200 | -0.10 | 3,786,819 | 1 | |
| GBDC | Golub Capital BDC | 10/23 | 14.1600 | 0.1100 | 0.78 | 1,851,196 | 1 | |
| SPMC | Sound Point Meridian Capital | 10/23 | 16.3700 | 0.7700 | 4.94 | 39,217 | 1 | |
| NMFC | New Mountain Finance | 10/23 | 9.4800 | 0.0400 | 0.42 | 694,957 | 1 | |
| SAR | Saratoga Investment | 10/23 | 22.6700 | 0.1000 | 0.44 | 103,925 | 1 | |
| OXSQ | Oxford Square Capital | 10/23 | 1.8500 | 0.0700 | 3.93 | 946,451 | 1 | |
| HRZN | Horizon Technology Finance | 10/23 | 5.9400 | 0.0600 | 1.02 | 531,442 | 1 | |
| TCPC | BlackRock TCP Capital | 10/23 | 5.7800 | 0.0800 | 1.40 | 425,174 | 1 | |
| FDUS | Fidus Investment | 10/23 | 20.6900 | 0.1800 | 0.88 | 129,781 | 1 | |
| PNNT | PennantPark Investment Corporation | 10/23 | 6.4800 | 0.0400 | 0.62 | 301,015 | 1 | |
| SLRC | SLR Investment | 10/23 | 14.9100 | 0.4000 | 2.76 | 356,736 | 1 | |
| MSDL | Morgan Stanley Direct Lending Fund | 10/23 | 17.0400 | 0.0900 | 0.53 | 625,015 | 1 | |
| BBDC | Barings BDC | 10/23 | 8.8500 | 0.0900 | 1.03 | 438,284 | 1 | |
| GLAD | Gladstone Capital | 10/23 | 19.7200 | 0.3800 | 1.96 | 387,914 | 1 | |
| ECC | Eagle Point Credit | 10/23 | 6.1100 | 0.1400 | 2.35 | 1,437,286 | 1 | |
| TPVG | TriplePoint Venture Growth BDC | 10/23 | 5.7400 | 0.0400 | 0.70 | 258,053 | 1 | |
| WHF | WhiteHorse Finance | 10/23 | 7.0700 | 0.0700 | 1.00 | 57,760 | 1 | |
| RWAY | Runway Growth Finance | 10/23 | 9.9900 | 0.0700 | 0.71 | 275,132 | 1 | |
| CGBD | Carlyle Secured Lending | 10/23 | 12.5000 | 0.1100 | 0.89 | 346,636 | 1 | |
| NCDL | Churchill | 10/23 | 14.2100 | 0.1000 | 0.71 | 158,348 | 1 | |
| SCM | Stellus Capital Investment | 10/23 | 12.2300 | 0.0900 | 0.74 | 166,134 | 1 | |
| MRCC | Monroe Capital | 10/23 | 6.9000 | 0.0400 | 0.58 | 50,511 | 1 | |
| GAIN | Gladstone Investment | 10/23 | 14.0400 | 0.0600 | 0.43 | 114,573 | 1 | |
| MAIN | Main Street Capital Corporation | 10/23 | 57.6200 | 0.0300 | 0.05 | 383,113 | 1 | |
| CCAP | Crescent Capital BDC | 10/23 | 14.2700 | 0.2700 | 1.93 | 131,249 | 1 |