首頁 / 個股資料 / 相關公司 / ETF成分股
BridgeBio Pharma, Inc.
〈BBIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 58
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 58
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 52
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 52
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 52
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 51
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 51
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 50
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 49
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 49
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 49
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 49
HIMS Hims & Hers Health 10/17 49.7800 -9.3700 -15.84 74,581,694 49
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 48
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 48
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 47
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 47
IONQ IonQ 10/17 62.9400 -2.6500 -4.04 33,423,292 47
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 47
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 46
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 46
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 45
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 45
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 45
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 44
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 44
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 44
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 44
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 44
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 44
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 43
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 43
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 43
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 43
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 42
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 42
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 42
UPST Upstart Holdings 10/17 46.5000 -1.2850 -2.69 5,340,619 42
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 42
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 42
RVMD Revolution Medicines 10/17 54.1000 4.4200 8.90 4,586,607 42
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 41
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 41
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 41
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 41
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 41
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 41
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 41
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 41
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 41
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 41
LTH Life Time 10/17 25.7000 0.7800 3.13 3,957,759 41
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 40
GKOS Glaukos 10/17 87.1700 1.8400 2.16 707,713 40
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 40
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 40
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 40
CWST Casella Waste Systems 10/17 85.7600 -0.1800 -0.21 715,466 40
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 40
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 39
ZWS Zurn Elkay 10/17 45.7400 -0.1800 -0.39 1,440,017 39
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 39
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 39
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 39
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 39
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 39
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 39
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 39
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 38
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 38
JXN Jackson Financial 10/17 96.2700 1.6800 1.78 338,190 38
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 38
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 38
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 38
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 38
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 38
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 38
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 38
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 38
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 38
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 37
CORT Corcept Therapeutics 10/17 78.6900 -0.7800 -0.98 1,331,235 37
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 37
IBP Installed Building 10/17 257.0000 1.7500 0.69 168,218 37
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 37
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 37
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 37
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 37
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 37
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 37
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 37
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 37
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 37
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 37
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 36
AHR American Healthcare REIT 10/17 43.3900 0.9200 2.17 1,791,476 36
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 36
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 36
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 36
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 36
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 36
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 36
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 36
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 36
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 36
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 36
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 36
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 36
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 36
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 36
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 36
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 36