首頁 / 個股資料 / 相關公司 / ETF成分股
Banco BBVA Argentina S.A.
〈BBAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEO Telecom Argentina 09/05 8.5200 0.1500 1.79 221,737 5
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 5
LOMA Loma Negra Compania Industrial 09/05 9.0000 -0.1500 -1.64 702,817 5
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,372 5
GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,147,600 5
YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 5
BMA Banco Macro S.A. 09/05 58.9100 0.6900 1.19 488,349 4
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 4
EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,678 4
CRESY Cresud 09/05 9.6900 -0.0200 -0.21 264,171 4
CEPU Central Puerto 09/05 10.1300 -0.1900 -1.84 240,218 4
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 4
CAAP Corporacion America Airports 09/05 21.4300 0.4000 1.90 205,063 3
ARCO Arcos Dorados Holdings Inc. Cl A 09/05 7.0000 0.0800 1.16 795,725 3
SUPV Grupo Supervielle 09/05 8.0100 0.1500 1.91 2,305,477 3
AGRO Adecoagro 09/05 8.2800 0 0 399,810 3
BIOX Bioceres Crop Solutions 09/05 2.7100 -0.1400 -4.91 284,293 2
VIST Vista Energy 09/05 38.0800 -0.8500 -2.18 1,711,053 2
CCU Compania Cervecerias Unidas S.A. 09/05 12.3800 0.1100 0.90 175,932 2
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 1
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,789 1
ARM Arm 09/05 138.1700 2.6900 1.99 2,822,396 1
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,805 1
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,299,456 1
GGB Gerdau 09/05 3.2000 0.1200 3.90 13,800,968 1
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 1
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 1
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 1
ENIC Enel Chile 09/05 3.7000 0.0900 2.49 591,935 1
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,668 1
WIT Wipro 09/05 2.7300 0 0 5,801,738 1
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 1
MTLS Materialise 09/05 4.9500 -0.0200 -0.40 99,019 1
TKC Turkcell Iletisim Hizmetleri A.S. 09/05 5.5400 -0.0400 -0.72 1,331,865 1
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 1
KB KB Financial 09/05 78.1300 -0.0900 -0.12 86,602 1
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 1
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 1
AMX America Movil 09/05 19.5800 0.0800 0.41 3,578,234 1
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 1
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 1
CIG Companhia Energetica de Minas Gerais - Cemig 09/05 2.0400 0 0 1,842,936 1
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 1
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 1
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,996,765 1
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 1
JKS JinkoSolar Holding Co. Ltd. 09/05 25.4800 1.2300 5.07 1,079,430 1
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 1
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 1
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 1
LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,661,103 1
WF Woori Financial Group 09/05 52.9100 -0.3200 -0.60 59,357 1
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 1
PAC Grupo Aeroportuario Del Pacifico 09/05 249.9300 2.8600 1.16 42,317 1
RTO Rentokil Initial 09/05 25.5500 0.4000 1.59 462,891 1
BSAC Banco Santander - Chile 09/05 25.6500 0.6300 2.52 311,672 1
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,080 1
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,685,165 1
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,858 1
CIB Grupo Cibest 09/05 52.1200 1.5800 3.13 475,853 1
SKM SK Telecom 09/05 21.8300 0.1600 0.74 427,426 1
DDL Dingdong 09/05 2.1700 0.1300 6.37 1,240,855 1
HIMX Himax Technologies 09/05 8.3900 0.0700 0.84 678,947 1
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 1
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 612,387 1
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 1
HMY Harmony Gold Mining Co. Ltd. 09/05 14.1100 0.1000 0.71 8,219,761 1
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,522,076 1
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 1
PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,014,379 1
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,013,874 1
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 1
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,592,672 1
GLOB Globant 09/05 63.1200 0.7700 1.23 1,609,831 1
TIMB TIM 09/05 21.3500 0.5200 2.50 592,183 1
VRE Veris Residential 09/05 16.2300 0.3400 2.14 750,448 1
FINV FinVolution 09/05 7.9100 0.1300 1.67 1,909,060 1
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 1
PHG Philips 09/05 27.9300 0.2000 0.72 609,087 1
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 1
GDS GDS Holdings 09/05 33.1700 0.4100 1.25 1,841,342 1
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 1
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,435 1
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,270 1
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 1
PUK Prudential 09/05 26.3900 -0.0500 -0.19 894,537 1
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 1
JD JD.com 09/05 31.4500 0.5200 1.68 13,874,860 1
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,810 1
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,318 1
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 1
SBSW Sibanye-Stillwater 09/05 8.5900 0.5100 6.31 17,220,433 1
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 1
UMC UMC (ADR) 09/05 6.8000 -0.0800 -1.16 4,752,059 1
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 1
ASR Grupo Aeroportuario del Sureste 09/05 339.0500 3.5300 1.05 142,738 1
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,279 1
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 1
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 1
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 1
LU Lufax 09/05 3.0100 0.0500 1.69 1,510,959 1
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,124,601 1
CHT Chunghwa Telecom 09/05 44.1800 0.1900 0.43 64,518 1
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,409 1
TUYA Tuya 09/05 2.5200 0.0400 1.61 1,944,246 1
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 1
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 1
MESO Mesoblast 09/05 14.3900 0.8700 6.43 379,256 1
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 1
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 1
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 1
IX ORIX 09/05 26.2200 0.1200 0.46 144,980 1
YSG Yatsen 09/05 9.3900 0.6000 6.83 504,918 1
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 1
DAVA Endava 09/05 10.1800 0.2100 2.11 2,663,107 1
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 1
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,918 1
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,505,078 1
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 1
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 1
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 1
AON Aon 09/05 370.5400 -2.9500 -0.79 788,992 1
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,095 1
CPA Copa Holdings 09/05 117.8200 -0.2800 -0.24 210,756 1
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 1
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 1
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 1
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 1
LAR Lithium Argentina 09/05 3.5300 0.2000 6.01 1,954,517 1
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,573 1
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 1
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 1
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,093 1
BBD Banco Bradesco - ADS 09/05 3.1800 0.1100 3.58 50,936,347 1
DRD DRDGOLD Ltd. 09/05 21.2200 0.5800 2.81 643,682 1
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 1
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,660 1
DEO Diageo 09/05 110.2500 0.5100 0.46 858,911 1
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 1
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 1
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 1
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,692 1
OMAB Grupo Aeroportuario del Centro N 09/05 105.4200 2.2400 2.17 130,294 1
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,691 1
DOYU DouYu 09/05 7.7500 0.0400 0.52 64,058 1
FMS Fresenius Medical Care 09/05 24.7700 0.4600 1.89 391,874 1
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 1
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,969 1
SONY Sony Group 09/05 27.5700 -0.2700 -0.97 2,620,614 1
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 1
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,919 1
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,164,715 1
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 1
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 1
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,182,585 1
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 1
UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 1
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 1
MSN Emerson Radio 09/05 0.4130 -0.0096 -2.27 38,642 1
TAK Takeda Pharmaceutical 09/05 15.4000 0.1100 0.72 3,326,129 1
SW Smurfit WestRock 09/05 46.9100 0.7400 1.60 2,339,724 1
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 1
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 1
XPEV XPeng 09/05 19.8300 -0.0100 -0.05 5,608,337 1
RELX RELX PLC 09/05 47.0500 0.2500 0.53 1,524,739 1
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 1
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,259,732 1
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 1
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,706 1
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 1
NTES NetEase 09/05 134.2700 1.1300 0.85 378,790 1
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 1
NGG National Grid plc 09/05 70.1000 1.1800 1.71 570,025 1
BWAY Brainsway 09/05 15.8500 -0.1200 -0.75 47,661 1
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 1
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 1
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,691,158 1
CRTO Criteo 09/05 23.3300 -0.0700 -0.30 209,865 1
BCH Banco de Chile 09/05 30.4200 0.6600 2.22 1,062,525 1
AMTD AMTD IDEA Group 09/05 1.0200 0.0050 0.49 11,789 1
KSPI Kaspi.kz 09/05 88.6200 -2.4700 -2.71 281,758 1
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 1
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 1
VRNA Verona Pharma 09/05 106.3100 0.0700 0.07 2,478,037 1
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 1
BEKE KE 09/05 18.9900 0.4300 2.32 6,296,431 1
VNET VNET 09/05 7.9000 0.2600 3.40 10,674,978 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/05 24.3200 0 0 19,757 1
BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 1
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 1
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,577 1
FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,539 1
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,393,128 1
VEON VEON 09/05 55.0050 -2.8400 -4.91 181,901 1
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 1
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 1
TLK Telekomunikasi Indonesia 09/05 19.4200 0.1800 0.94 273,507 1
XNET Xunlei 09/05 7.6500 0.3300 4.51 836,668 1
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 1
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,326 1
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,565 1
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,588 1