首頁 / 個股資料 / 相關公司 / ETF成分股
BlackBerry Limited
〈BB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 101
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 85
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 82
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 81
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 71
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 71
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 65
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 65
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 64
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 61
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 61
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 61
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 60
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 59
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 59
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 54
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 53
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 53
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 53
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 52
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 52
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 51
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 51
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 51
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 49
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 49
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 49
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,342,654 49
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 48
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 47
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 47
IAG IAMGOLD Corp. 10/20 13.6700 0.3100 2.32 8,845,305 46
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 44
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 44
SAN Banco Santander 10/20 9.8700 0.1000 1.02 2,486,266 44
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 44
TE T1 Energy 10/20 4.7600 0.4400 10.19 9,421,334 44
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 43
GSK GSK 10/20 44.1200 0.2100 0.48 3,216,791 43
AMS American Shared Hospital Services 10/20 2.3800 0.0900 3.93 6,141 43
SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 43
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,523 42
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 42
IP International Paper 10/20 47.8900 1.3100 2.81 3,292,949 42
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 42
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 42
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 42
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 41
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 41
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 41
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 41
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 41
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 41
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 41
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 41
RF Regions Financial 10/20 24.0600 0.4800 2.04 51,485,487 40
NU Nu 10/20 15.4100 0.4100 2.73 31,926,858 40
SCCO Southern Copper 10/20 134.9400 5.1300 3.95 1,211,616 40
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 40
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,683 39
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 39
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 38
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 38
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 38
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 38
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 38
BDX BD 10/20 191.0000 1.9000 1.00 1,734,425 37
RIO Rio Tinto 10/20 69.2400 1.2200 1.79 4,066,045 37
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 36
BEN Franklin Resources 10/20 22.6500 0.3700 1.66 4,365,543 36
RGP Resources Connection 10/20 4.3500 0 0 315,632 36
DIS Disney 10/20 111.9600 1.2900 1.17 8,047,473 35
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 35
HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 34
CF CF Industries Holdings Inc. 10/20 83.9300 0.4200 0.50 1,659,879 34
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 34
LDOS Leidos 10/20 190.4900 5.9800 3.24 536,610 34
TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,210 33
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,856,842 33
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,171 33
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 33
SYK Stryker 10/20 381.2200 6.8000 1.82 1,417,302 33
GD General Dynamics 10/20 337.1900 6.0400 1.82 823,620 33
DSY Big Tree Cloud 10/20 0.7100 0.0102 1.46 88,814 33
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 33
HAL Halliburton 10/20 22.6200 0.3500 1.57 18,902,621 33
BBY Best Buy 10/20 81.0100 1.3000 1.63 4,272,929 33
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 33
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 32
DGX Quest Diagnostics 10/20 190.4100 0.9000 0.47 1,491,058 32
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 32
NTRS Northern Trust Corporation 10/20 128.8500 4.0300 3.23 1,253,276 32
EMN Eastman Chemical 10/20 61.5400 0.2600 0.42 1,360,070 32
ETN Eaton 10/20 377.6900 4.3900 1.18 1,331,657 32
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,829 32
NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 32
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 32
BG Bunge 10/20 97.2500 -0.2500 -0.26 1,928,556 32
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,784 32
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 32
NDAQ Nasdaq 10/20 88.8600 0.2700 0.30 3,107,403 32
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 32
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,422 32