首頁 / 個股資料 / 相關公司 / ETF成分股
BARK, Inc.
〈BARK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ODC Oil-Dri 09/12 65.5400 -0.7400 -1.12 49,449 11
ATEN A10 Networks 09/12 17.4500 -0.4200 -2.35 499,322 11
MYE Myers Industries 09/12 15.7000 -0.6500 -3.98 163,744 11
CASS Cass Information Systems 09/12 42.7600 -0.7600 -1.75 28,327 11
BFC Bank First 09/12 127.7000 -0.5500 -0.43 71,473 11
PLPC Preformed Line Products 09/12 198.7500 0.1300 0.07 41,553 11
REPX Riley Exploration Permian 09/12 27.5700 -0.3600 -1.29 61,169 11
HSTM HealthStream 09/12 28.8600 -0.3600 -1.23 206,762 11
GCMG GCM Grosvenor 09/12 12.8800 0.0300 0.23 325,299 11
HCKT Hackett Group 09/12 20.9100 -0.3600 -1.69 461,045 11
GCO Genesco 09/12 33.1900 -0.6500 -1.92 221,756 11
LYTS LSI Industries Inc. 09/12 22.4700 -0.4200 -1.83 160,149 11
NVTS Navitas 09/12 6.1700 0.0900 1.48 31,238,403 11
LOVE Lovesac 09/12 17.6600 -0.0100 -0.06 732,866 11
DOMO Domo 09/12 17.0100 0.1500 0.89 839,352 11
NATR Nature's Sunshine Products 09/12 16.9600 -0.0800 -0.47 107,733 11
SMBC Southern Missouri Bancorp, Inc. 09/12 55.6200 -0.9600 -1.70 17,132 11
YORW The York Water Company 09/12 30.8600 -0.0900 -0.29 96,756 11
ALNT Allient 09/12 45.9650 -0.5050 -1.09 119,230 11
OSPN OneSpan 09/12 15.3300 -0.0800 -0.52 244,471 11
SIGA SIGA Technologies 09/12 8.9200 -0.1500 -1.65 399,789 11
TILE Interface 09/12 28.5200 -0.1200 -0.42 500,552 11
DNA Ginkgo Bioworks 09/12 10.0100 -0.4300 -4.12 1,470,369 11
LAZR Luminar 09/12 1.8800 0.1100 6.21 2,891,405 11
CVLG Covenant Logistics Group 09/12 23.0400 -0.6500 -2.74 43,561 11
MVST Microvast 09/12 3.2800 0.4500 15.90 11,574,486 11
NUVB Nuvation Bio 09/12 3.1400 -0.2100 -6.27 7,940,624 11
UHT Universal Health Realty Income Trust 09/12 41.4700 -0.5300 -1.26 59,798 11
GNTY Guaranty Bancshares 09/12 49.0800 -0.1700 -0.35 26,050 11
FBIZ First Business Financial Services 09/12 51.7900 -0.7500 -1.43 19,102 11
FC Franklin Covey 09/12 19.0100 -0.4800 -2.46 65,738 11
SLDP Solid Power 09/12 3.8000 0.1200 3.26 6,165,096 11
MITK Mitek Systems 09/12 10.2400 -0.2200 -2.10 258,331 11
RM Regional Management Corp. 09/12 42.6300 -0.3400 -0.79 27,870 11
III Information Services Group 09/12 5.2400 0 0 149,824 11
HIPO Hippo 09/12 37.2900 0.2500 0.67 135,043 11
PBPB Potbelly Corporation 09/12 17.0000 -0.0200 -0.12 2,727,031 11
APEI American Public Education 09/12 35.7100 0.3800 1.08 247,920 11
REAL RealReal 09/12 9.4400 0.0400 0.43 4,292,964 11
TPB Turning Point 09/12 102.3400 1.6600 1.65 307,715 11
INDI indie Semiconductor 09/12 3.8800 -0.0200 -0.51 6,439,453 11
AORT Artivion 09/12 40.7000 -1.6100 -3.81 432,541 11
PLOW Douglas Dynamics 09/12 32.6400 -0.5500 -1.66 81,340 11
IDT IDT 09/12 66.3400 0.8600 1.31 101,686 11
NESR National Energy Services Reunited 09/12 10.2500 -0.0900 -0.87 757,616 10
GCI Gannett 09/12 4.2300 -0.0800 -1.86 658,256 10
CWCO Consolidated Water 09/12 33.2100 -0.3300 -0.98 55,919 10
TRNS Transcat 09/12 74.8200 -1.5900 -2.08 67,149 10
EMBC Embecta 09/12 15.0100 -0.3000 -1.96 332,878 10
VRDN Viridian Therapeutics 09/12 18.8700 -0.7800 -3.97 448,171 10
ARAY Accuray 09/12 1.5700 -0.0200 -1.26 1,542,342 10
SMLR Semler Scientific 09/12 29.1900 0.6500 2.28 472,539 10
ATMU Atmus 09/12 46.3700 -0.3300 -0.71 592,867 10
CDXS Codexis 09/12 2.4300 -0.0100 -0.41 508,669 10
ALDX Aldeyra Therapeutics 09/12 5.3900 -0.1700 -3.06 661,034 10
CWBC Community West Bancshares 09/12 21.0700 -0.1700 -0.80 33,266 10
KLG WK Kellogg 09/12 22.9800 -0.0100 -0.04 2,212,565 10
AKBA Akebia Therapeutics 09/12 2.9500 -0.0400 -1.34 2,253,961 10
TTSH Tile Shop 09/12 6.1100 -0.2000 -3.17 13,356 10
ENR Energizer Holdings 09/12 29.5400 0.3200 1.10 779,361 10
TBCH Turtle Beach 09/12 15.1000 -0.0500 -0.33 227,471 10
LFST LifeStance Health 09/12 5.2300 -0.1100 -2.06 1,246,590 10
DENN Denny's 09/12 5.1300 -0.1100 -2.10 1,114,657 10
TREE LendingTree 09/12 71.8200 0.0500 0.07 111,423 10
BSVN Bank7 09/12 48.1400 -0.9250 -1.89 7,411 10
COGT Cogent Biosciences 09/12 12.6600 -0.1500 -1.17 1,784,374 10
ABUS Arbutus Biopharma 09/12 4.4600 -0.4400 -8.98 1,689,712 10
HRTG Heritage Insurance 09/12 24.5900 0.7100 2.97 313,630 10
CHRS Coherus Oncology 09/12 1.2900 -0.0400 -3.01 568,459 10
SATL Satellogic 09/12 3.8300 0.0900 2.41 4,926,678 10
ATRO Astronics 09/12 39.8900 -0.5700 -1.41 1,389,227 10
MGRC McGrath RentCorp 09/12 122.3100 -3.6800 -2.92 83,334 10
THFF First Financial 09/12 58.3500 -0.4500 -0.77 26,546 10
SONO Sonos 09/12 15.1300 -0.0150 -0.10 1,240,765 10
HNST Honest 09/12 4.0200 0.0700 1.77 3,868,507 10
SKIN Beauty Health 09/12 2.5300 0.0600 2.43 1,629,649 10
SWIM Latham Group 09/12 7.8600 -0.1100 -1.38 481,493 10
PRSU Pursuit 09/12 36.6500 -0.8600 -2.29 141,903 10
INBK First Internet 09/12 24.3800 0.4500 1.88 44,279 10
TIPT Tiptree 09/12 25.4900 0.8250 3.34 370,026 10
RSVR Reservoir Media 09/12 7.8900 -0.1100 -1.38 34,164 10
ARDT Ardent Health 09/12 13.0800 -0.1900 -1.43 286,272 10
MTRX Matrix Service Company 09/12 12.8000 -0.2500 -1.92 309,536 10
SAH Sonic Automotive 09/12 79.8500 -3.1200 -3.76 153,765 10
BWB Bridgewater Bancshares 09/12 16.6400 0.0900 0.54 484,860 10
QTRX Quanterix 09/12 4.8100 0.0200 0.42 506,028 10
IOSP Innospec 09/12 82.6900 -0.9600 -1.15 153,476 10
CVGW Calavo Growers, Inc. 09/12 27.3700 -0.3900 -1.40 223,863 10
QUAD Quad/Graphics 09/12 6.6000 -0.0500 -0.75 146,122 10
HLF Herbalife 09/12 9.5600 0.2100 2.25 1,292,553 10
DAKT Daktronics 09/12 23.3900 1.1800 5.31 820,694 10
INVA Innoviva 09/12 19.3700 -0.0600 -0.31 623,909 10
OBT Orange County Bancorp 09/12 26.0500 -0.5900 -2.21 20,365 10
EGY VAALCO Energy 09/12 4.0200 0.0200 0.50 738,222 10
ARKO ARKO 09/12 5.0300 -0.1600 -3.08 452,384 10
WTTR Select Water Solutions 09/12 9.0100 -0.0700 -0.77 908,023 10
UNTY Unity Bancorp, Inc. 09/12 51.8900 -1.2100 -2.28 22,812 10
ACLS Axcelis Technologies, Inc. 09/12 85.5500 -0.8100 -0.94 274,312 10
ORIC Oric Pharmaceuticals 09/12 10.7800 -0.0800 -0.74 906,538 10
UIS Unisys 09/12 3.9500 -0.1300 -3.19 380,877 10
PZZA Papa John's International, Inc. 09/12 50.4100 0.3600 0.72 619,253 10
MEC Mayville Engineering 09/12 14.2000 -0.3400 -2.34 55,348 10
JBI Janus International Group 09/12 10.3400 -0.0600 -0.58 933,879 10
PHLT Performant Healthcare 09/12 7.6800 -0.0100 -0.13 952,594 10
HUMA Humacyte 09/12 1.4700 -0.0300 -2.00 1,180,473 10
SLQT SelectQuote 09/12 2.0900 -0.0100 -0.48 1,028,445 10
PRCH Porch Group 09/12 17.4400 -0.7100 -3.91 2,577,348 10
BKE Buckle 09/12 59.4800 -2.1000 -3.41 423,190 10
OMER Omeros 09/12 4.1500 -0.0500 -1.19 562,998 10
BWMN Bowman Consulting 09/12 40.7500 -0.7900 -1.90 76,848 10
SKT Tanger 09/12 34.1200 -0.4200 -1.22 574,039 10
GOOD Gladstone Commercial Corporation 09/12 13.0500 -0.0500 -0.38 335,604 10
CZFS Citizens Financial Services 09/12 64.6500 0.6200 0.97 14,005 10
EWCZ European Wax Center 09/12 3.9000 -0.0100 -0.26 336,302 10
AESI Atlas Energy Solutions 09/12 10.8000 -0.1300 -1.19 1,244,190 10
PKE Park Aerospace 09/12 18.7300 -0.3900 -2.04 75,365 10
MCB Metropolitan Bank 09/12 77.4500 -1.4900 -1.89 181,704 10
MCBS Metrocity Bankshares 09/12 29.0100 -0.3000 -1.02 18,365 10
SHOO Steven Madden 09/12 31.1500 -0.6400 -2.01 1,944,758 10
KIDS OrthoPediatrics 09/12 19.6500 -0.6800 -3.34 201,048 10
PFIS Peoples Financial Services 09/12 52.5100 -0.8600 -1.61 57,405 10
ESPR Esperion Therapeutics 09/12 2.8400 0.0500 1.79 4,550,594 10
NGS Natural Gas Services Group 09/12 26.6800 0.0900 0.34 58,400 10
EGBN Eagle Bancorp 09/12 20.2600 -0.2800 -1.36 430,969 10
DJCO Daily Journal 09/12 407.7300 -41.0000 -9.14 63,502 10
WVE WAVE Life Sciences 09/12 6.9700 -0.1900 -2.65 1,852,421 10
AMBP Ardagh Metal Packaging 09/12 3.5600 -0.0200 -0.56 550,221 10
SYBT S.Y. Bancorp, Inc. 09/12 76.8900 -0.6300 -0.81 80,052 10
RICK RCI Hospitality 09/12 34.9100 -0.1900 -0.54 43,732 10
FENC Fennec Pharmaceuticals 09/12 8.7600 -0.2700 -2.99 40,100 10
JACK Jack In The Box 09/12 18.5400 0.4100 2.26 1,812,137 10
BJRI BJ's Restaurants 09/12 30.9300 -1.4300 -4.42 466,654 10
ALG Alamo Group 09/12 205.6400 -5.6200 -2.66 77,310 10
ALKS Alkermes 09/12 26.9700 -0.7400 -2.67 2,480,907 10
WLY John Wiley & Sons - Class A 09/12 41.1900 -0.9600 -2.28 613,549 10
PNRG PrimeEnergy Resources 09/12 170.4800 4.9300 2.98 102,407 10
HZO MarineMax 09/12 25.9200 -0.7700 -2.88 289,202 10
MGTX MeiraGTx Holdings 09/12 7.6100 -0.0600 -0.78 265,854 10
EPM Evolution Petroleum Corporation 09/12 5.2200 -0.0200 -0.38 103,637 10
BLMN Bloomin' Brands 09/12 6.7800 -0.1400 -2.02 1,446,331 10
AOMR Angel Oak Mortgage REIT 09/12 9.7600 -0.0800 -0.81 79,193 10
BAND Bandwidth 09/12 16.4100 0.0100 0.06 314,602 10
DHIL Diamond Hill 09/12 142.1800 -3.1800 -2.19 29,236 10
KTB Kontoor Brands 09/12 80.9300 -3.1600 -3.76 688,929 10
VSTM Verastem 09/12 9.7200 0.3700 3.96 1,767,040 10
FLYW Flywire 09/12 13.3500 -0.3900 -2.84 2,953,971 10
HIFS Hingham Institution for Savings 09/12 286.7500 2.7700 0.98 37,021 10
AAOI Applied Optoelectronics 09/12 27.0700 0.2200 0.82 3,793,462 10
CBL CBL 09/12 32.0900 -0.4100 -1.26 122,644 10
PCRX Pacira BioSciences 09/12 27.1200 0.0900 0.33 601,903 10
AMLX Amylyx Pharmaceuticals 09/12 11.6500 -0.1900 -1.60 2,150,389 10
ARCT Arcturus Therapeutics 09/12 17.3200 -0.7200 -3.99 644,246 10
CEVA CEVA, 09/12 23.6100 -0.2500 -1.05 171,495 10
CMPR Cimpress 09/12 57.1000 -4.0700 -6.65 177,823 10
DCOM Dime Community Bancshares 09/12 30.8100 -0.1700 -0.55 134,436 10
SVV Savers 09/12 12.4400 -0.2900 -2.28 1,539,614 10
GDYN Grid Dynamics 09/12 7.5800 -0.1800 -2.32 606,939 10
FSBC Five Star Bank 09/12 32.8200 -0.0900 -0.27 17,640 10
DNTH Dianthus Therapeutics 09/12 37.1600 -0.7000 -1.85 998,010 10
RMNI Rimini Street 09/12 4.5100 -0.1300 -2.80 220,446 10
ALTG Alta Equipment Group 09/12 7.4700 -0.0900 -1.19 479,709 10
PGC Peapack-Gladstone Financial Corporation 09/12 29.2900 -0.1700 -0.58 72,189 10
NATH Nathan's Famous, Inc. 09/12 107.7300 -2.7250 -2.47 17,956 10
NBN Northeast Bank 09/12 110.4000 -0.5800 -0.52 71,750 10
AMTB Amerant Bancorp - Class A 09/12 21.0700 -0.2200 -1.03 79,548 10
EVC Entravision Communications 09/12 2.4800 0.1100 4.64 566,871 10
PAGS PagSeguro Digital 09/12 9.5400 0.0600 0.63 5,235,776 10
REX Rex American Resources Corp. 09/12 60.8300 -0.9000 -1.46 114,956 10
KFRC Kforce 09/12 30.4600 -0.9000 -2.87 235,781 10
CRNC Cerence 09/12 10.3800 0.5500 5.60 1,644,748 10
SMBK SmartFinancial 09/12 36.8200 -0.5900 -1.58 25,987 10
PRIM Primoris Services 09/12 122.1000 -0.6600 -0.54 646,290 10
NBTB NBT Bancorp 09/12 43.2800 -0.3600 -0.82 110,711 10
HLIT Harmonic 09/12 9.9100 -0.2100 -2.08 704,226 10
BYND Beyond Meat 09/12 2.6800 0.0800 3.08 1,684,950 10
CMPO CompoSecure 09/12 19.4400 0.2200 1.14 700,935 10
CNOB ConnectOne 09/12 25.1000 -0.1100 -0.44 195,063 10
THR Thermon Group Holdings Inc. 09/12 25.5300 -0.5500 -2.11 240,995 10
LAUR Laureate Education 09/12 29.3900 0.3500 1.21 926,517 10
ETNB 89bio 09/12 8.0700 -0.5800 -6.71 718,050 10
BOX Box 09/12 32.4600 -0.5400 -1.64 1,475,324 10
IIIN Insteel Industries 09/12 38.6000 -0.9000 -2.28 70,425 10
PRAX Praxis Precision Medicines 09/12 37.7050 -1.7150 -4.35 496,513 10
GBTG Global Business Travel 09/12 8.1600 -0.1600 -1.92 777,595 10
BWFG Bankwell Financial Group 09/12 45.6300 0.9400 2.10 63,523 10
OM Outset Medical 09/12 13.6900 -0.4600 -3.25 94,858 10
CLFD Clearfield 09/12 32.8000 -1.2100 -3.56 106,080 10
ATLC Atlanticus Holdings 09/12 72.1700 4.2200 6.21 83,875 10
MGY Magnolia Oil & Gas 09/12 23.8000 -0.3300 -1.37 1,919,705 10
HNRG Hallador Energy Company 09/12 17.7500 0.6400 3.74 387,215 10
PBH Prestige Consumer Healthcare 09/12 63.2500 -1.7700 -2.72 560,980 10
NFBK Northfield Bancorp, Inc. 09/12 11.7600 -0.2200 -1.84 111,474 10
SNDA Sonida Senior Living 09/12 26.5400 0.4900 1.88 21,396 10
IRWD Ironwood Pharmaceuticals 09/12 1.3100 0.0700 5.65 816,432 10
COMM Commscope 09/12 16.3100 -0.2700 -1.63 4,306,236 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/12 25.3900 -0.2600 -1.01 104,901 10
AROW Arrow Financial 09/12 29.0000 -0.3800 -1.29 48,767 10
CHCO City Holding 09/12 126.1000 -0.4700 -0.37 87,618 10
OBK Origin Bank 09/12 35.4000 0.0400 0.11 334,894 10
CMDB Costamare Bulkers 09/12 12.0000 -0.1800 -1.48 68,479 10
WLFC Willis Lease Finance Corporation 09/12 147.8000 -3.0600 -2.03 27,437 10
ORN Orion Group 09/12 7.5300 -0.1500 -1.95 187,809 10
PCB PCB Bancorp 09/12 21.4900 -0.3200 -1.47 8,135 10
ITIC Investors Title 09/12 254.7800 -2.2100 -0.86 23,498 10
WLDN Willdan Group, Inc. 09/12 100.9900 -4.9000 -4.63 374,014 10
DFIN Donnelley Financial Solutions 09/12 54.6700 -1.2300 -2.20 320,959 10
MMSI Merit Medical Systems 09/12 85.5300 -4.6800 -5.19 700,190 10
FULC Fulcrum Therapeutics 09/12 7.0000 0.0100 0.14 353,055 10
NRIM Northrim BanCorp Inc 09/12 91.2900 -0.8600 -0.93 21,655 10
WTBA West Bancorporation 09/12 20.2800 -0.4000 -1.93 14,900 10
AWR American States Water Company 09/12 73.1200 -0.3600 -0.49 304,198 10
SXI Standex 09/12 204.0800 -4.3800 -2.10 62,639 10
MCW Mister Car Wash 09/12 5.4100 -0.1100 -1.99 884,028 10
CSGS CSG Systems 09/12 64.6700 -1.0700 -1.63 146,809 10
LASR nLIGHT 09/12 28.6700 -0.4900 -1.68 361,326 10
MGEE MGE Energy Inc. 09/12 84.2600 -1.7000 -1.98 124,085 10
TCX Tucows 09/12 18.4500 0.1300 0.71 18,349 10
JBSS John B. Sanfilippo & Son 09/12 63.3350 -0.6150 -0.96 53,565 10
GNE Genie Energy 09/12 15.1200 -0.1300 -0.85 145,067 10
ANGO AngioDynamics 09/12 10.6500 -0.3100 -2.83 534,075 10
CYH Community Health Systems 09/12 2.9400 -0.0600 -2.00 787,405 10
AEBI Aebi Schmidt 09/12 12.4100 -0.0800 -0.64 146,320 10
APPS Digital Turbine 09/12 4.6200 0.0600 1.32 3,785,069 10
NIC Nicolet Bankshares 09/12 134.6300 -0.5200 -0.38 38,617 10
HNI HNI 09/12 45.2400 -0.7900 -1.72 643,778 10
ARI Apollo Commercial Real Estate Finance 09/12 10.8400 -0.1600 -1.45 587,885 10
UPBD Upbound 09/12 25.0200 -0.5000 -1.96 502,229 10
SHBI Shore Bancshares 09/12 17.0300 -0.1700 -0.99 74,616 10
RGR Sturm Ruger 09/12 37.1500 -0.0100 -0.03 222,099 10
CARE Carter Bankshares 09/12 19.8500 -0.1400 -0.70 55,614 10
KFY Korn Ferry 09/12 72.2800 -2.7900 -3.72 526,110 10
CTRE CareTrust REIT 09/12 34.2000 0 0 1,175,575 10
BOC Boston Omaha 09/12 13.5100 -0.2200 -1.60 142,848 10
SFIX Stitch Fix 09/12 5.4700 -0.3300 -5.69 1,437,411 10
APAM Artisan Partners Asset Management 09/12 46.3400 -0.8200 -1.74 334,298 10
CON Concentra 09/12 22.1500 -0.0300 -0.14 1,065,522 10
OABI OmniAb 09/12 1.6400 0.0400 2.50 436,784 10
HRTX Heron Therapeutics 09/12 1.2600 -0.0200 -1.56 1,398,791 10
IIIV i3 Verticals 09/12 30.3100 -0.8400 -2.70 128,437 10
CBRL Cracker Barrel Old Country Store 09/12 51.1700 -0.9600 -1.84 1,236,624 10