首頁 / 個股資料 / 相關公司 / ETF成分股
Azenta, Inc.
〈AZTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 09/12 45.4600 -1.2000 -2.57 415,075 53
ARWR Arrowhead Pharmaceuticals 09/12 29.7200 0 0 3,045,183 52
IOSP Innospec 09/12 82.6900 -0.9600 -1.15 153,476 52
LGND Ligand Pharmaceuticals 09/12 165.7500 -1.3100 -0.78 298,641 52
PBH Prestige Consumer Healthcare 09/12 63.2500 -1.7700 -2.72 560,980 52
OMCL Omnicell 09/12 31.8300 -1.4500 -4.36 492,450 51
ICUI ICU Medical 09/12 130.3800 -4.6500 -3.44 240,362 51
URBN Urban Outfitters, Inc. 09/12 67.7100 -3.9900 -5.56 1,758,422 50
ADUS Addus 09/12 110.2700 -2.1100 -1.88 86,255 50
DVAX Dynavax Technologies 09/12 9.4100 -0.3300 -3.39 1,650,058 50
INVA Innoviva 09/12 19.3700 -0.0600 -0.31 623,909 50
WLY John Wiley & Sons - Class A 09/12 41.1900 -0.9600 -2.28 613,549 50
PLXS Plexus 09/12 138.0600 -2.7200 -1.93 184,207 50
TTMI TTM Technologies 09/12 46.7700 -1.5500 -3.21 2,019,002 50
BOH Bank of Hawaii 09/12 68.0200 -0.8100 -1.18 314,500 49
AWR American States Water Company 09/12 73.1200 -0.3600 -0.49 304,198 49
QDEL QuidelOrtho 09/12 28.5700 -1.3700 -4.58 1,150,189 49
PINC Premier 09/12 26.6000 -0.2100 -0.78 897,656 49
ALKS Alkermes 09/12 26.9700 -0.7400 -2.67 2,480,907 49
DNOW DNOW 09/12 15.2800 -0.4400 -2.80 717,404 49
CNMD CONMED 09/12 52.9000 -1.1500 -2.13 192,700 49
IART Integra LifeSciences Holdings 09/12 15.0600 -0.4100 -2.65 858,242 49
NHC National Healthcare 09/12 114.9800 -0.3500 -0.30 56,708 49
KFY Korn Ferry 09/12 72.2800 -2.7900 -3.72 526,110 49
ACLS Axcelis Technologies, Inc. 09/12 85.5500 -0.8100 -0.94 274,312 49
WSFS WSFS Financial 09/12 55.9300 -0.7100 -1.25 206,699 48
HNI HNI 09/12 45.2400 -0.7900 -1.72 643,778 48
ACAD ACADIA Pharmaceuticals 09/12 23.6100 -0.5900 -2.44 1,539,914 48
PGNY Progyny 09/12 22.5100 -0.6600 -2.85 801,637 48
FULT Fulton Financial 09/12 19.4200 0.0700 0.36 1,151,433 48
APAM Artisan Partners Asset Management 09/12 46.3400 -0.8200 -1.74 334,298 48
SANM Sanmina 09/12 117.0300 -0.7200 -0.61 851,708 48
TPH TRI Pointe Homes 09/12 35.2700 -1.0900 -3.00 608,159 48
MHO M/I Homes 09/12 154.1000 -2.8400 -1.81 263,362 48
BHE Benchmark Electronics 09/12 39.1900 -0.9200 -2.29 172,416 48
ENR Energizer Holdings 09/12 29.5400 0.3200 1.10 779,361 48
UNF UniFirst 09/12 171.5700 -4.6500 -2.64 80,916 48
CON Concentra 09/12 22.1500 -0.0300 -0.14 1,065,522 48
SHOO Steven Madden 09/12 31.1500 -0.6400 -2.01 1,944,758 48
SKT Tanger 09/12 34.1200 -0.4200 -1.22 574,039 48
MMSI Merit Medical Systems 09/12 85.5300 -4.6800 -5.19 700,190 48
SEM Select Medical Holdings 09/12 12.5100 -0.3000 -2.34 489,917 47
CVBF CVB Financial 09/12 20.1000 -0.2300 -1.13 736,288 47
PRVA Privia Health 09/12 22.7900 -0.1200 -0.52 519,722 47
BKU BankUnited Inc. 09/12 39.3200 0.0200 0.05 932,303 47
ADEA Adeia 09/12 15.6500 -0.0100 -0.06 529,147 47
SXI Standex 09/12 204.0800 -4.3800 -2.10 62,639 47
SMPL Simply Good Foods 09/12 27.1400 -0.5300 -1.92 929,798 47
ZD Ziff Davis 09/12 36.6300 -1.0400 -2.76 402,757 47
GO Grocery Outlet 09/12 17.7700 -0.0400 -0.22 1,721,581 47
RAMP LiveRamp Holdings 09/12 26.4000 -0.6300 -2.33 346,403 47
RUSHA Rush Enterprises - Class A 09/12 55.6600 -1.9300 -3.35 241,977 47
LNN Lindsay 09/12 139.5200 -1.3000 -0.92 120,171 47
FFBC First Financial Bancorp. 09/12 25.9600 -0.1900 -0.73 556,928 47
OTTR Otter Tail Corporation 09/12 83.1100 -0.8900 -1.06 133,328 47
TRIP TripAdvisor 09/12 17.7300 -0.1700 -0.95 2,360,207 47
CAKE Cheesecake Factory 09/12 56.5300 -1.6800 -2.89 1,526,497 47
SLG SL Green Realty 09/12 65.6700 2.3400 3.69 1,614,323 47
ITRI Itron 09/12 119.5400 -0.9600 -0.80 564,703 47
RDN Radian Group 09/12 35.1500 -0.3600 -1.01 519,266 47
MCY Mercury General Corporation 09/12 79.3600 0.3300 0.42 158,108 47
ACA Arcosa 09/12 95.2100 -2.9600 -3.02 164,280 47
SNEX StoneX Group 09/12 96.5950 -1.8750 -1.90 349,981 47
SXT Sensient Technologies 09/12 106.4200 -1.1100 -1.03 636,963 47
ITGR Integer Holdings 09/12 101.3400 -2.8900 -2.77 396,487 47
CTRE CareTrust REIT 09/12 34.2000 0 0 1,175,575 46
AEO American Eagle Outfitters Inc. 09/12 18.3400 -1.2700 -6.48 9,939,924 46
TRN Trinity Industries Inc. 09/12 28.1500 -0.4100 -1.44 638,346 46
MAC Macerich Co. 09/12 18.1400 -0.0900 -0.49 1,696,021 46
ENOV Enovis 09/12 31.7200 0.1400 0.44 1,166,070 46
AKR Acadia Realty Trust 09/12 20.1500 0.3800 1.92 2,141,544 46
MYRG MYR Group, Inc. 09/12 175.6200 -3.5500 -1.98 114,581 46
MATX Matson, Inc. 09/12 103.3400 -2.5700 -2.43 226,158 46
OSIS OSI Systems, Inc. 09/12 234.8000 -4.7500 -1.98 76,780 46
ABCB Ameris Bancorp 09/12 74.3800 -0.2500 -0.33 338,843 46
GFF Griffon 09/12 77.5000 -2.3300 -2.92 232,805 46
SMTC Semtech 09/12 60.3000 -0.6100 -1.00 1,396,986 46
SDGR Schrodinger 09/12 18.5700 -0.2100 -1.12 689,814 46
MRCY Mercury Systems 09/12 72.2400 -0.8400 -1.15 639,096 46
RDNT RadNet 09/12 74.0100 0.2800 0.38 678,494 46
KTOS Kratos Defense & Security 09/12 69.2000 1.5300 2.26 2,539,140 46
SKYW SkyWest 09/12 107.6600 -1.6650 -1.52 401,811 46
PECO Phillips Edison 09/12 35.6000 -0.3600 -1.00 1,144,142 46
LUMN Lumen Technologies 09/12 6.0500 -0.0400 -0.66 14,522,231 46
XHR Xenia Hotels & Resorts 09/12 14.7200 0.0300 0.20 685,216 46
EIG Employers Holdings Inc. 09/12 41.8100 -0.5400 -1.28 124,961 46
NPO Enpro 09/12 222.1600 -6.4100 -2.80 105,914 46
FBP First BanCorp. 09/12 21.7600 -0.2800 -1.27 643,733 46
YELP Yelp 09/12 30.9300 -0.8100 -2.55 820,036 46
TGNA TEGNA 09/12 21.0500 0.0400 0.19 4,084,704 46
SM SM Energy 09/12 26.7400 -0.4500 -1.66 1,295,298 46
AEIS Advanced Energy 09/12 157.4400 -2.0800 -1.30 227,325 46
ALG Alamo Group 09/12 205.6400 -5.6200 -2.66 77,310 46
CPK Chesapeake Utilities 09/12 125.1500 -0.0900 -0.07 177,785 46
MD Pediatrix Medical Group 09/12 16.6400 -0.3700 -2.18 524,924 46
CSGS CSG Systems 09/12 64.6700 -1.0700 -1.63 146,809 46
NBTB NBT Bancorp 09/12 43.2800 -0.3600 -0.82 110,711 46
VIAV Viavi Solutions 09/12 12.0300 -0.2300 -1.88 2,543,987 45
ALRM Alarm.com 09/12 55.6800 -0.8800 -1.56 337,100 45
DFIN Donnelley Financial Solutions 09/12 54.6700 -1.2300 -2.20 320,959 45
ACIW ACI Worldwide 09/12 50.1500 -0.4800 -0.95 888,541 45
WOR Worthington Enterprises 09/12 63.7600 -1.7300 -2.64 201,766 45
JXN Jackson Financial 09/12 97.7800 -1.2400 -1.25 596,003 45
JBGS JBG SMITH Properties 09/12 23.5100 0.1500 0.64 902,300 45
HSII Heidrick & Struggles 09/12 49.8800 -0.8500 -1.68 64,951 45
UE Urban Edge Properties 09/12 21.1700 -0.0400 -0.19 819,038 45
REZI Resideo Technologies 09/12 38.0700 1.3600 3.70 2,347,936 45
PTEN Patterson-UTI Energy 09/12 5.5400 -0.0200 -0.36 7,745,123 45
BKE Buckle 09/12 59.4800 -2.1000 -3.41 423,190 45
DEI Douglas Emmett, Inc. 09/12 16.6400 -0.1700 -1.01 895,377 45
FORM FormFactor 09/12 30.1400 -0.4300 -1.41 470,360 45
VSCO Victoria's Secret 09/12 26.4400 -0.5800 -2.15 2,819,799 45
JBTM JBT Marel 09/12 137.4500 -2.6900 -1.92 358,503 45
MGEE MGE Energy Inc. 09/12 84.2600 -1.7000 -1.98 124,085 45
MTRN Materion 09/12 111.2900 -2.7400 -2.40 90,729 45
PCRX Pacira BioSciences 09/12 27.1200 0.0900 0.33 601,903 45
EMBC Embecta 09/12 15.0100 -0.3000 -1.96 332,878 45
PLUS ePlus 09/12 73.8400 -1.0400 -1.39 187,380 45
BANR Banner 09/12 66.1400 -1.1600 -1.72 156,026 45
LBRT Liberty Energy 09/12 10.6900 -0.4100 -3.69 3,009,316 45
VECO Veeco Instruments Inc. 09/12 25.3400 -0.2900 -1.13 653,117 45
FTDR frontdoor 09/12 66.3000 -0.9400 -1.40 520,031 45
STAA STAAR Surgical 09/12 27.7000 -0.3800 -1.35 384,929 45
PLMR Palomar Holdings 09/12 116.8400 -2.0600 -1.73 303,364 45
AIN Albany 09/12 58.0400 -2.2700 -3.76 201,062 45
GVA Granite Construction 09/12 107.4500 -2.1300 -1.94 249,089 45
VRE Veris Residential 09/12 15.9000 -0.2400 -1.49 567,595 45
WDFC WD-40 09/12 211.0300 -1.7700 -0.83 101,918 45
CARG CarGurus 09/12 36.0300 -0.2600 -0.72 661,182 45
MTX Minerals Technologies Inc. 09/12 63.5700 -1.4300 -2.20 166,711 45
IDCC InterDigital 09/12 322.8700 -2.0000 -0.62 332,405 45
BGC BGC Group 09/12 10.1700 -0.0400 -0.39 2,005,156 45
ATEN A10 Networks 09/12 17.4500 -0.4200 -2.35 499,322 45
WD Walker & Dunlop Inc. 09/12 85.9900 -1.2500 -1.43 126,793 45
KWR Quaker Houghton 09/12 141.5700 -0.6100 -0.43 93,265 45
WERN Werner Enterprises, Inc. 09/12 28.0100 -0.6900 -2.40 557,715 45
BFH Bread Financial 09/12 63.1800 -0.7500 -1.17 616,181 45
MLKN MillerKnoll 09/12 20.4300 -0.6600 -3.13 227,263 45
WAFD WaFd 09/12 31.2500 -0.3000 -0.95 315,369 45
ABM ABM Industries 09/12 45.7900 -1.0300 -2.20 500,376 45
NEO NeoGenomics 09/12 7.9600 -0.3800 -4.56 1,864,432 45