首頁 / 個股資料 / 相關公司 / ETF成分股
Axsome Therapeutics, Inc.
〈AXSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 54
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 53
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 52
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 50
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 49
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 49
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 48
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 46
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 45
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 44
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 44
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 43
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 43
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 43
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 43
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 43
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 43
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 43
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 43
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 42
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 42
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 41
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 41
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 41
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 41
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 41
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 41
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 41
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 41
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 41
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 41
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 41
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 41
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 40
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 40
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 40
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 40
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 40
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 40
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 40
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 40
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 40
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 40
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 40
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 40
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 40
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 40
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 39
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 39
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 39
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 39
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 39
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 39
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 39
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 39
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 39
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 39
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 39
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 39
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 39
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 39
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 39
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 39
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 39
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 39
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 39
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 38
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 38
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 38
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 38
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 38
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 38
CORT Corcept Therapeutics 09/19 80.5200 0.7200 0.90 3,109,820 38
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 38
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 38
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 38
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 38
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 38
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 38
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 38
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 38
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 38
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 38
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 38
LTH Life Time 09/19 27.8300 -0.4300 -1.52 4,285,831 38
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 38
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 38
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 38
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 38
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 38
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 37
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 37
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 37
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 37
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 37
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 37
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 37
IONQ IonQ 09/19 70.4100 3.6000 5.39 50,959,400 37
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 37
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 37
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 37