首頁 / 個股資料 / 相關公司 / ETF成分股
Axsome Therapeutics, Inc.
〈AXSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBIO BridgeBio Pharma 11/05 62.6600 1.2900 2.10 2,126,014 54
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 52
GH Guardant Health 11/05 95.0500 -3.0900 -3.15 9,810,345 52
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 50
RYTM Rhythm Pharmaceuticals 11/05 99.4700 -5.5200 -5.26 1,111,887 50
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 48
TGTX TG Therapeutics 11/05 34.0400 0.2300 0.68 1,901,117 48
KRYS Krystal Biotech 11/05 199.8800 -3.3800 -1.66 684,485 46
MDGL Madrigal Pharmaceuticals 11/05 475.8700 31.2300 7.02 778,259 45
CYTK Cytokinetics 11/05 59.1900 -0.4300 -0.72 1,320,766 45
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 45
PTGX Protagonist Therapeutics 11/05 77.8800 1.3800 1.80 622,953 44
CRNX Crinetics Pharmaceuticals 11/05 42.5300 0.0200 0.05 851,528 44
LNTH Lantheus Holdings 11/05 57.2300 -0.4800 -0.83 2,064,935 44
IRTC iRhythm Technologies 11/05 180.4900 -0.6100 -0.34 370,275 43
ARWR Arrowhead Pharmaceuticals 11/05 40.3100 2.4600 6.50 1,426,886 43
FOLD Amicus Therapeutics 11/05 9.1900 0.2000 2.22 7,125,542 43
HQY HealthEquity 11/05 94.3900 -0.6450 -0.68 650,700 43
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 42
HALO Halozyme Therapeutics 11/05 68.3000 0.2500 0.37 1,514,169 42
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 42
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 42
TARS Tarsus Pharmaceuticals 11/05 68.2000 -3.3000 -4.62 958,416 41
RNA Avidity Biosciences 11/05 69.8000 -0.0300 -0.04 8,228,532 41
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 40
MIRM Mirum Pharmaceuticals 11/05 70.0900 -0.8800 -1.24 1,202,999 40
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 40
VCYT Veracyte 11/05 46.0400 9.9200 27.46 4,438,960 40
ACLX Arcellx 11/05 87.5100 -0.6700 -0.76 398,758 40
HIMS Hims & Hers Health 11/05 43.7300 0.9400 2.20 36,297,484 40
SRRK Scholar Rock Holding 11/05 27.9900 -0.0600 -0.21 1,491,273 40
AKRO Akero Therapeutics 11/05 54.0500 0.0200 0.04 1,207,567 40
TWST Twist Bioscience 11/05 31.5200 1.4600 4.86 1,393,746 40
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 40
OPCH Option Care Health 11/05 27.0800 0.0500 0.18 2,407,117 39
NUVL Nuvalent 11/05 92.0900 1.0700 1.18 283,745 39
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 39
PCVX Vaxcyte 11/05 40.3200 -1.0300 -2.49 1,470,704 39
BCRX BioCryst Pharmaceuticals 11/05 7.1700 0.4100 6.07 5,786,477 39
SLAB Silicon Laboratories 11/05 129.5100 2.7400 2.16 392,951 39
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 39
RMBS Rambus 11/05 108.6100 8.2900 8.26 2,124,889 39
INSM Insmed 11/05 186.8800 4.1100 2.25 1,635,247 39
WAY Waystar 11/05 36.7500 -0.7400 -1.97 2,448,545 39
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 39
ENSG Ensign Group 11/05 189.9300 5.9500 3.23 718,191 39
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 38
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 38
AMRX Amneal Pharmaceuticals 11/05 11.6900 0.3400 3.00 2,340,212 38
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 38
HRMY Harmony Biosciences 11/05 31.3500 0.6300 2.05 1,447,889 38
BOX Box 11/05 31.3700 -0.1500 -0.48 1,689,449 38
VRNS Varonis Systems 11/05 35.0000 -0.3500 -0.99 2,319,611 38
TVTX Travere Therapeutics 11/05 33.7200 -0.4100 -1.20 2,311,833 38
QTWO Q2 Holdings 11/05 61.1200 0.5900 0.97 1,178,581 38
BE Bloom Energy 11/05 141.4100 12.3600 9.58 14,957,902 38
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 38
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 38
ITGR Integer Holdings 11/05 68.1400 -0.4700 -0.69 1,567,239 38
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 38
QLYS Qualys 11/05 146.1300 24.9200 20.56 1,433,266 38
ANIP ANI Pharmaceuticals 11/05 92.6200 -1.8600 -1.97 223,954 38
BL BlackLine 11/05 56.9200 0.4800 0.85 955,861 38
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 38
AGIO Agios Pharmaceuticals 11/05 40.5100 0.5100 1.28 503,629 38
UPST Upstart Holdings 11/05 41.7500 -4.4900 -9.71 22,006,148 38
EXEL Exelixis 11/05 40.3700 2.4700 6.52 4,959,797 38
KYMR Kymera Therapeutics 11/05 59.8900 -0.0200 -0.03 771,789 38
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 37
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 37
BOOT Boot Barn 11/05 187.3100 2.5400 1.37 540,306 37
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 37
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 37
CRSP CRISPR Therapeutics 11/05 56.9900 0.5800 1.03 2,083,556 37
IONS Ionis Pharmaceuticals 11/05 74.6800 1.8000 2.47 2,259,305 37
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 37
ADPT Adaptive Biotechnologies 11/05 17.5900 0.6700 3.96 1,882,802 37
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 37
ALHC Alignment Healthcare 11/05 17.0600 -0.0300 -0.18 2,137,708 37
MOD Modine 11/05 151.2100 5.0700 3.47 845,011 37
CRDO Credo 11/05 173.1600 8.9300 5.44 4,984,298 37
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 37
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 37
NVCR NovoCure 11/05 11.6100 -0.3900 -3.25 1,436,214 37
GKOS Glaukos 11/05 84.3500 -1.6000 -1.86 691,823 37
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 37
CORT Corcept Therapeutics 11/05 76.6500 5.5500 7.81 1,021,999 37
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 37
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 36
DNLI Denali Therapeutics 11/05 14.8900 -0.0300 -0.20 1,247,353 36
IESC IES Holdings 11/05 409.6800 22.5500 5.82 145,962 36
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 36
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 36
FFIN First Financial Bankshares 11/05 31.2200 0.5700 1.86 541,308 36
PIPR Piper Sandler 11/05 335.2400 8.8400 2.71 156,430 36
AHR American Healthcare REIT 11/05 47.0900 1.1100 2.41 1,666,764 36
BTSG BrightSpring Health Services 11/05 32.6800 0.6500 2.03 3,873,543 36
LTH Life Time 11/05 25.3800 -0.8000 -3.06 3,396,098 36
SPXC SPX Technologies 11/05 223.0600 9.5700 4.48 430,843 36
CORZ Core Scientific 11/05 21.8000 0.0600 0.28 15,188,749 36
TMDX TransMedics Group 11/05 124.4600 2.2500 1.84 1,035,084 36
BEAM Beam Therapeutics 11/05 23.0700 0.3300 1.45 2,165,839 36
AVDL Avadel Pharmaceuticals 11/05 18.9600 0.0600 0.32 991,209 36
IONQ IonQ 11/05 55.4100 2.0300 3.80 21,843,085 36
NXT NEXTracker 11/05 111.8400 12.0300 12.05 3,688,826 36
VRRM Verra Mobility 11/05 22.7800 -0.2100 -0.91 2,777,079 36
IBP Installed Building 11/05 245.8300 7.8100 3.28 859,421 36
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 36
KTOS Kratos Defense & Security 11/05 77.4100 -12.8100 -14.20 9,160,154 36
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 36
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 36
ANF Abercrombie & Fitch Co. 11/05 70.4000 1.8200 2.65 1,796,762 36
SOUN SoundHound 11/05 15.7200 0.5900 3.90 28,136,153 36
SIGI Selective Insurance 11/05 77.0300 1.6500 2.19 565,657 36
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 36
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 36