首頁 / 個股資料 / 相關公司 / ETF成分股
Atea Pharmaceuticals, Inc.
〈AVIR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,936 20
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 576,000 19
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 19
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,048 19
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,057,016 19
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 19
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 19
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,358,811 19
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,604 19
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 19
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,000 19
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,073 19
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,056 18
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,292,061 18
ERAS Erasca 09/04 1.4800 0.0500 3.50 992,961 18
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,130,000 18
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,584 18
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 18
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,796,753 18
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,967,882 18
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 18
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,340 18
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 18
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,359,790 18
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,094 18
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 601,000 18
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,394 18
TRML Tourmaline Bio 09/04 25.1000 -0.0100 -0.04 341,324 18
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,223,243 18
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,623,095 18
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 475,000 18
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,606 18
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 774,000 18
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,436,913 18
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 17
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 17
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,004 17
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 17
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,374 17
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,051,902 17
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,000 17
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,372,911 17
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 347,000 17
TERN Terns Pharmaceuticals 09/04 7.0600 -0.3800 -5.11 1,444,404 17
INVA Innoviva 09/04 20.9200 0.0200 0.10 609,000 17
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 17
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,587 17
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,768 17
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,908,000 17
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,163 17
GRAL GRAIL 09/04 33.5900 1.1700 3.61 651,701 17
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,291 17
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 17
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,294,197 17
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,741 17
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,000 17
COMM Commscope 09/04 16.2600 0.1400 0.87 4,252,306 17
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 17
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,000 17
OLMA Olema Pharmaceuticals 09/04 6.3500 0.0600 0.95 3,050,826 17
TILE Interface 09/04 27.8800 1.1900 4.46 513,796 17
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 17
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,269 17
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 585,000 17
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,391 17
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,888,416 17
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,834,093 17
HSTM HealthStream 09/04 28.2000 0.1400 0.50 122,000 17
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,205 17
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 927,949 17
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,319,607 17
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,277,758 17
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 70,000 16
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 16
NGNE Neurogene 09/04 19.6100 -0.2600 -1.31 57,000 16
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,119,586 16
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,496 16
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 326,000 16
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,312 16
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 101,000 16
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 980,000 16
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 16
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,262 16
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,139 16
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 560,000 16
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 16
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 16
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 163,000 16
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,770 16
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,351 16
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 328,000 16
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,867,174 16
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,611,000 16
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,504 16
DOMO Domo 09/04 14.6600 0.0900 0.62 651,120 16
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,751 16
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,547 16
FLGT Fulgent Genetics 09/04 21.9800 -0.0400 -0.18 173,945 16
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 16
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,414 16
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 554,000 16
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,396 16
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 16
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 387,000 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 16
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,437 16
SONO Sonos 09/04 14.3700 0.3000 2.13 2,017,716 16
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 16
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,088 16
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,535 16
LASR nLIGHT 09/04 29.5300 0.8300 2.89 996,597 16
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,422 16
MRVI Maravai LifeSciences 09/04 2.3600 0 0 530,000 16
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 389,000 16
STRA Strategic Education 09/04 83.0000 0.1500 0.18 141,000 16
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 47,000 16
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,322,000 16
ATXS Astria Therapeutics 09/04 7.0000 0.0100 0.14 407,000 16
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,267 16
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,160 16
LIVN LivaNova 09/04 58.1500 1.5600 2.76 562,000 16
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,132 16
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 16
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 134,000 16
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,441 16
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 429,515 16
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 16
TYRA Tyra Biosciences 09/04 12.1400 -0.1800 -1.46 213,000 16
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 16
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 844,707 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 16
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,873,680 16
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,341,993 16
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 16
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,953,757 16
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,651 16
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,031 16
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,104 16
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,119 16
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,150,936 16
CGEM Cullinan Therapeutics 09/04 6.9100 -0.8100 -10.49 1,450,371 16
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 16
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 121,000 16
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 16
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,080 16
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,698,118 16
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 331,000 16
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 16
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 16
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 414,288 16
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 16
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 16
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,815 16
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,030 16
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,384 16
CEVA CEVA, 09/04 22.3700 0.6000 2.76 138,000 16
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 16
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,569 16
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,000 16
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 11,919,371 16
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 399,000 16
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,057,233 16
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,570 16
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 16
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 16