首頁 / 個股資料 / 相關公司 / ETF成分股
ArriVent Biopharma, Inc.
〈AVBP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CGON CG Oncology 09/12 33.3400 0.1800 0.54 1,398,940 23
PRAX Praxis Precision Medicines 09/12 37.7050 -1.7150 -4.35 496,513 23
PTGX Protagonist Therapeutics 09/12 58.8600 -0.8200 -1.37 685,843 23
ETNB 89bio 09/12 8.0700 -0.5800 -6.71 718,050 23
ACLX Arcellx 09/12 76.1900 -1.4900 -1.92 785,517 23
NUVL Nuvalent 09/12 80.4700 -1.7500 -2.13 405,266 23
MLYS Mineralys Therapeutics 09/12 37.1000 -0.0600 -0.16 1,268,277 23
COGT Cogent Biosciences 09/12 12.6600 -0.1500 -1.17 1,784,374 23
JANX Janux Therapeutics 09/12 24.0500 -1.0700 -4.26 511,705 23
ANAB AnaptysBio 09/12 23.4000 0.2000 0.86 472,662 23
DNLI Denali Therapeutics 09/12 14.1900 -0.6300 -4.25 1,599,200 22
DVAX Dynavax Technologies 09/12 9.4100 -0.3300 -3.39 1,650,058 22
RXRX Recursion Pharmaceuticals 09/12 4.8300 -0.0200 -0.41 17,162,503 22
IMVT Immunovant 09/12 16.1600 -0.6400 -3.81 2,864,671 22
KRYS Krystal Biotech 09/12 143.6800 -0.6800 -0.47 350,777 22
AKRO Akero Therapeutics 09/12 43.4600 -1.4700 -3.27 1,309,138 22
SYRE Spyre Therapeutics 09/12 15.6500 -0.5500 -3.40 431,182 22
ARWR Arrowhead Pharmaceuticals 09/12 29.7200 0 0 3,045,183 22
CRNX Crinetics Pharmaceuticals 09/12 34.0000 0.2700 0.80 1,151,920 22
STOK Stoke Therapeutics 09/12 23.4600 -0.4200 -1.76 1,030,995 22
ADMA ADMA Biologics 09/12 16.1100 0 0 3,449,966 22
BEAM Beam Therapeutics 09/12 20.6000 -0.9500 -4.41 2,444,904 22
IRON Disc Medicine 09/12 59.8200 -0.4700 -0.78 178,558 22
APGE Apogee Therapeutics 09/12 36.8800 -0.3900 -1.05 474,539 22
SRRK Scholar Rock Holding 09/12 31.6700 -0.1700 -0.53 1,264,438 22
RNA Avidity Biosciences 09/12 44.7400 3.7000 9.02 12,961,771 22
KYMR Kymera Therapeutics 09/12 46.9900 0.7900 1.71 579,356 22
ARQT Arcutis Biotherapeutics 09/12 17.2900 -0.4000 -2.26 1,407,041 22
ABUS Arbutus Biopharma 09/12 4.4600 -0.4400 -8.98 1,689,712 22
SNDX Syndax Pharmaceuticals 09/12 15.5500 -0.8200 -5.01 1,707,089 22
VERA Vera Therapeutics 09/12 23.7700 -0.7600 -3.10 1,084,139 22
IDYA IDEAYA Biosciences 09/12 24.6100 -0.3200 -1.28 1,047,343 22
ELVN Enliven Therapeutics 09/12 19.9600 0.0400 0.20 618,547 22
BCRX BioCryst Pharmaceuticals 09/12 7.9100 -0.1600 -1.98 3,198,204 22
ACAD ACADIA Pharmaceuticals 09/12 23.6100 -0.5900 -2.44 1,539,914 22
ORIC Oric Pharmaceuticals 09/12 10.7800 -0.0800 -0.74 906,538 22
MIRM Mirum Pharmaceuticals 09/12 74.3100 -1.6800 -2.21 336,390 22
DYN Dyne Therapeutics 09/12 13.1500 -0.0250 -0.19 2,028,284 21
RYTM Rhythm Pharmaceuticals 09/12 96.2200 -1.7000 -1.74 532,025 21
SPRY ARS Pharma 09/12 10.0300 -0.1200 -1.18 2,273,788 21
CYTK Cytokinetics 09/12 51.1300 -2.1900 -4.11 1,896,766 21
PTCT PTC Therapeutics 09/12 61.0900 0.1300 0.21 1,759,286 21
VCYT Veracyte 09/12 30.8800 -0.9800 -3.08 615,141 21
VCEL Vericel 09/12 32.1800 -1.3500 -4.03 818,645 21
TVTX Travere Therapeutics 09/12 23.4700 -1.5300 -6.12 2,942,727 21
MNKD MannKind 09/12 5.5700 0.1500 2.77 4,159,770 21
KALV KalVista Pharmaceuticals 09/12 14.0100 -0.8000 -5.40 2,227,481 21
FOLD Amicus Therapeutics 09/12 7.9900 -0.0300 -0.37 2,877,575 21
IMNM Immunome 09/12 9.2100 -0.4700 -4.86 5,212,398 21
IBRX ImmunityBio 09/12 2.6000 0.0100 0.39 7,710,724 21
BBIO BridgeBio Pharma 09/12 51.2100 -1.3900 -2.64 2,087,802 21
TWST Twist Bioscience 09/12 25.3100 -0.3000 -1.17 1,503,445 21
DAWN Day One Biopharmaceuticals 09/12 7.1200 -0.2500 -3.39 671,274 21
ALKS Alkermes 09/12 26.9700 -0.7400 -2.67 2,480,907 21
ZYME Zymeworks 09/12 15.7400 -0.5800 -3.55 336,972 21
AVXL Anavex Life Sciences 09/12 9.3700 -0.2100 -2.19 717,068 21
NRIX Nurix Therapeutics 09/12 9.0400 -0.1600 -1.74 885,397 21
SLNO Soleno Therapeutics 09/12 53.6200 -3.1000 -5.47 3,250,096 20
NVAX Novavax 09/12 7.9800 -0.3000 -3.62 7,175,461 20
CGEM Cullinan Therapeutics 09/12 6.5300 -0.0900 -1.36 753,821 20
TARS Tarsus Pharmaceuticals 09/12 49.3600 -2.5100 -4.84 1,226,349 20
ADPT Adaptive Biotechnologies 09/12 12.6100 -0.8800 -6.52 1,949,575 20
REPL Replimune Group 09/12 5.7300 -0.2800 -4.66 1,383,778 20
RLAY Relay Therapeutics 09/12 3.9900 -0.1300 -3.16 1,288,255 20
TSHA Taysha Gene Therapies 09/12 3.0700 -0.1700 -5.25 4,423,365 20
AXSM Axsome Therapeutics 09/12 118.4200 -4.5400 -3.69 700,789 20
LENZ LENZ Therapeutics 09/12 41.3350 0.5250 1.29 348,141 20
GERN Geron 09/12 1.2700 -0.0500 -3.79 4,255,245 20
MDGL Madrigal Pharmaceuticals 09/12 432.2200 -7.2300 -1.65 190,643 20
VRDN Viridian Therapeutics 09/12 18.8700 -0.7800 -3.97 448,171 20
NTLA Intellia Therapeutics 09/12 11.4200 0 0 3,346,409 20
PCVX Vaxcyte 09/12 32.1700 -0.8900 -2.69 1,465,384 20
EWTX Edgewise Therapeutics 09/12 14.2400 -0.4300 -2.93 573,621 20
ARVN Arvinas 09/12 7.7400 -0.0700 -0.90 1,200,903 20
NVCR NovoCure 09/12 12.1500 -0.5800 -4.56 774,816 19
INVA Innoviva 09/12 19.3700 -0.0600 -0.31 623,909 19
ALT Altimmune 09/12 3.6400 -0.0500 -1.36 1,764,551 19
ARCT Arcturus Therapeutics 09/12 17.3200 -0.7200 -3.99 644,246 19
KURA Kura Oncology 09/12 8.1900 -0.6350 -7.20 1,582,320 19
HROW Harrow 09/12 39.4200 -0.0300 -0.08 461,418 19
XNCR Xencor 09/12 8.6000 0.1000 1.18 791,944 19
VIR Vir Biotechnology 09/12 5.0000 -0.2300 -4.40 848,814 19
RIGL Rigel Pharmaceuticals 09/12 37.9600 0.1400 0.37 379,820 19
ARDX Ardelyx 09/12 6.6100 -0.0700 -1.05 2,350,220 19
GH Guardant Health 09/12 54.8950 -1.9000 -3.35 2,780,388 19
MTSR Metsera 09/12 35.6700 -1.5800 -4.24 1,612,378 19
PCRX Pacira BioSciences 09/12 27.1200 0.0900 0.33 601,903 19
WVE WAVE Life Sciences 09/12 6.9700 -0.1900 -2.65 1,852,421 19
NUVB Nuvation Bio 09/12 3.1400 -0.2100 -6.27 7,940,624 19
ANIP ANI Pharmaceuticals 09/12 97.7100 -1.0200 -1.03 210,866 19
MNMD Mind Medicine 09/12 9.4400 -0.2100 -2.18 960,841 19
CDNA CareDx 09/12 13.5300 0 0 859,643 19
COLL Collegium Pharmaceutical 09/12 37.3200 -1.7400 -4.45 412,936 19
SUPN Supernus Pharmaceuticals 09/12 45.4600 -1.2000 -2.57 415,075 19
AGIO Agios Pharmaceuticals 09/12 36.7800 0.2800 0.77 603,418 19
RCUS Arcus Biosciences 09/12 11.5200 0.0200 0.17 711,202 19
TXG 10x Genomics 09/12 12.6400 -0.4200 -3.22 2,516,257 18
RGNX REGENXBIO 09/12 9.2000 -0.2900 -3.06 294,899 18
EOLS Evolus 09/12 7.1900 -0.3200 -4.26 707,868 18
AKBA Akebia Therapeutics 09/12 2.9500 -0.0400 -1.34 2,253,961 18
CRMD CorMedix 09/12 12.9400 -0.1500 -1.15 1,692,928 18
XERS Xeris Biopharma 09/12 7.4900 -0.1900 -2.47 1,679,746 18
CPRX Catalyst 09/12 19.9700 -0.2800 -1.38 1,047,859 18
XENE Xenon Pharmaceuticals 09/12 36.2100 -1.0100 -2.71 562,306 18
SANA Sana Biotechnology 09/12 3.2200 -0.1800 -5.29 3,002,537 18
IRMD iRadimed 09/12 71.2700 -3.0000 -4.04 39,317 18
LGND Ligand Pharmaceuticals 09/12 165.7500 -1.3100 -0.78 298,641 18
CRSP CRISPR Therapeutics 09/12 56.2600 0.3700 0.66 2,000,727 18
HRMY Harmony Biosciences 09/12 32.3900 -1.0300 -3.08 809,638 18
OCUL Ocular 09/12 12.8100 0.0400 0.31 1,837,271 18
BHVN Biohaven 09/12 13.9300 -0.1400 -1.00 1,882,423 18
KROS Keros Therapeutics 09/12 15.6600 -0.1000 -0.63 245,553 18
LQDA Liquidia 09/12 25.9900 -1.0100 -3.74 2,211,515 18
AVDL Avadel Pharmaceuticals 09/12 15.4000 -0.4600 -2.90 1,463,917 18
TGTX TG Therapeutics 09/12 32.1600 -0.3000 -0.92 2,386,153 18
HSTM HealthStream 09/12 28.8600 -0.3600 -1.23 206,762 18
MDXG MiMedx 09/12 6.9400 -0.2000 -2.80 418,176 18
AMRX Amneal Pharmaceuticals 09/12 10.0000 -0.0900 -0.89 1,510,096 18
IOVA Iovance Biotherapeutics 09/12 2.2700 -0.1500 -6.20 8,544,676 18