首頁 / 個股資料 / 相關公司 / ETF成分股
Autolus Therapeutics plc
〈AUTL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCYC Bicycle Therapeutics 10/17 8.1700 -0.4800 -5.55 256,632 8
VIR Vir Biotechnology 10/17 5.7800 -0.0200 -0.34 1,072,151 8
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 7
URGN UroGen Pharma 10/17 16.9500 0.0200 0.12 682,089 7
ARVN Arvinas 10/17 9.5200 -0.1600 -1.65 1,949,224 7
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 7
ALLO Allogene Therapeutics 10/17 1.2300 -0.0400 -3.15 2,556,266 7
ANAB AnaptysBio 10/17 34.6300 0.2300 0.67 309,540 7
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 7
KURA Kura Oncology 10/17 9.8400 -0.2900 -2.86 1,101,204 7
MRUS Merus 10/17 94.8900 0.0100 0.01 2,854,732 7
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 7
PRTA Prothena 10/17 9.9200 -0.1700 -1.68 777,390 7
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 7
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 7
REPL Replimune Group 10/17 4.5000 -0.1700 -3.64 1,652,423 7
RGNX REGENXBIO 10/17 11.7300 -0.6100 -4.94 392,966 7
RLAY Relay Therapeutics 10/17 6.4900 -0.0200 -0.31 1,963,889 7
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 7
RVMD Revolution Medicines 10/17 54.1000 4.4200 8.90 4,586,607 7
SMMT Summit Therapeutics 10/17 20.9900 -0.9800 -4.46 4,242,512 7
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 7
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 6
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 6
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 6
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 6
QURE uniQure 10/17 58.0000 -1.9900 -3.32 2,262,517 6
OLMA Olema Pharmaceuticals 10/17 9.3600 -0.2400 -2.50 2,306,121 6
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 6
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 6
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 6
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 6
KROS Keros Therapeutics 10/17 13.8300 0.0900 0.66 660,650 6
KALV KalVista Pharmaceuticals 10/17 11.1000 0.0600 0.54 1,172,319 6
IMCR Immunocore 10/17 33.5600 0.0300 0.09 243,192 6
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 6
ANNX Annexon 10/17 3.1500 -0.0200 -0.63 1,554,756 6
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 6
ALT Altimmune 10/17 3.8300 -0.0600 -1.54 2,133,720 6
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 6
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 6
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 6
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 6
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 6
AUPH Aurinia Pharmaceuticals 10/17 11.5500 0 0 971,598 6
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 6
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 6
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 6
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 6
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 6
CMPS COMPASS Pathways 10/17 6.5200 0.1100 1.72 1,659,627 6
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 6
CRVS Corvus Pharmaceuticals 10/17 7.0400 -0.6100 -7.97 989,990 6
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 6
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 6
EWTX Edgewise Therapeutics 10/17 15.0600 -0.2600 -1.70 679,103 6
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 6
GERN Geron 10/17 1.2000 -0.0300 -2.44 5,249,189 6
GMAB Genmab 10/17 33.1700 0.4200 1.28 1,987,313 6
GLPG Galapagos 10/17 34.5100 0.4200 1.23 137,100 6
XENE Xenon Pharmaceuticals 10/17 41.6300 -0.5400 -1.28 832,120 6
ZLAB Zai Lab 10/17 28.2900 -0.5500 -1.91 947,628 6
ZYME Zymeworks 10/17 18.4000 -0.1500 -0.81 446,981 6
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 6
VYGR Voyager Therapeutics 10/17 4.9500 -0.3800 -7.13 494,345 5
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 5
TYRA Tyra Biosciences 10/17 14.5000 -0.3400 -2.29 161,392 5
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 5
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 5
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 5
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 5
TERN Terns Pharmaceuticals 10/17 8.4100 -0.2000 -2.32 787,096 5
TRML Tourmaline Bio 10/17 47.9000 0 0 460,133 5
GPCR Structure Therapeutics 10/17 27.3800 -0.1800 -0.65 510,885 5
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 5
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 5
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 5
FATE Fate Therapeutics 10/17 1.4700 -0.0700 -4.55 1,504,933 5
DAWN Day One Biopharmaceuticals 10/17 7.2000 -0.2700 -3.61 783,658 5
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 5
EDIT Editas Medicine 10/17 3.7700 -0.1900 -4.80 1,903,764 5
ELVN Enliven Therapeutics 10/17 21.4100 -0.3400 -1.56 485,190 5
ENTA Enanta Pharmaceuticals 10/17 11.0100 -0.3700 -3.25 325,533 5
ERAS Erasca 10/17 2.4200 -0.1100 -4.35 1,048,069 5
CNTA Centessa Pharmaceuticals 10/17 23.0200 0.1600 0.70 887,592 5
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 5
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 5
ATXS Astria Therapeutics 10/17 11.9800 -0.1100 -0.91 3,537,870 5
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 5
ALEC Alector 10/17 3.0400 -0.1800 -5.59 1,043,296 5
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 5
ABCL AbCellera Biologics 10/17 5.5900 -0.2500 -4.28 4,584,979 5
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 5
APLS Apellis Pharmaceuticals 10/17 24.5200 0.3700 1.53 1,649,562 5
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 5
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 5
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 5
IOVA Iovance Biotherapeutics 10/17 2.1800 -0.0600 -2.68 9,271,963 5
ILMN Illumina 10/17 95.4600 -0.4500 -0.47 1,165,825 5
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 5
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 5
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 5
LEGN Legend Biotech 10/17 31.9600 -0.4000 -1.24 891,824 5
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 5
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 5
NAMS NewAmsterdam Pharma 10/17 36.4000 -0.0700 -0.19 1,635,614 5
ONC BeOne Medicines 10/17 316.4200 -1.6000 -0.50 333,839 5
PACB Pacific Biosciences of California 10/17 1.6400 -0.1200 -6.82 7,149,453 5
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 5
PSNL Personalis 10/17 9.1300 -1.1500 -11.19 2,055,668 5
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 5
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 5
RAPP Rapport Therapeutics 10/17 24.9900 0.1200 0.48 326,152 5
RCKT Rocket Pharmaceuticals 10/17 3.7100 -0.2900 -7.25 2,890,314 5
RCUS Arcus Biosciences 10/17 16.4700 -0.1300 -0.78 1,107,142 5