首頁 / 個股資料 / 相關公司 / ETF成分股
Astria Therapeutics, Inc.
〈ATXS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 17
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 17
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 17
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 17
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 17
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 17
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 17
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 17
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 17
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 17
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 17
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 17
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 16
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 16
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 16
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 16
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 16
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 16
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 16
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 16
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 16
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 16
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 16
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 16
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 16
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 16
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 16
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 16
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 16
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 16
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 16
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 16
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 16
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 16
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 16
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 16
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 15
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 15
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 15
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 15
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 15
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 15
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 15
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 15
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 15
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 15
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 15
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 15
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 15
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 15
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 15
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 15
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 15
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 15
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 15
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 15
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 15
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,919,417 15
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 15
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 15
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 15
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 15
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 15
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 15
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 15
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 15
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 15
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 15
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 15
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 15
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 15
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 14
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,117 14
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 14
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,143,052 14
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 14
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 14
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,799,099 14
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 14
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 14
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 14
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 14
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 14
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 14
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 14
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 14
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 14
FTRE Fortrea 09/05 11.6300 1.1200 10.66 2,119,213 14
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 14
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 14
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 14
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 14
UPB Upstream Bio 09/05 19.9700 0.2900 1.47 556,222 14
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 14
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,710 14
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 14
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 14
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 14
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 14
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 14
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 14
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 14
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 14
MRVI Maravai LifeSciences 09/05 2.5100 0.1500 6.36 1,148,449 14
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 14
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 14
CDXS Codexis 09/05 2.4200 0 0 722,312 14
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 14
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 14
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,778,158 14
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 14
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 14
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 14
ORKA Oruka Therapeutics 09/05 16.3500 1.3800 9.22 244,560 14
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 14
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 14
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 14
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 14
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 14