首頁 / 個股資料 / 相關公司 / ETF成分股
Atara Biotherapeutics, Inc.
〈ATRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 8
INO Inovio Pharmaceuticals 09/04 2.7500 0.0400 1.48 1,743,700 7
KPTI Karyopharm 09/04 6.7350 -0.3450 -4.87 52,716 7
OMER Omeros 09/04 4.1800 0 0 643,920 7
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 7
FGEN FibroGen 09/04 11.3100 -0.6500 -5.43 30,952 7
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 6
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 6
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 6
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 6
AGEN Agenus 09/04 4.2900 0.0300 0.70 307,993 6
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 6
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 6
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 6
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 6
NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 6
MGNX MacroGenics 09/04 1.9400 0.0300 1.57 1,066,857 6
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 6
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 6
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 6
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 6
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 6
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 6
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 6
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 6
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 5
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 5
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 5
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 5
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 5
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 5
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 5
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 5
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 5
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 5
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 5
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 5
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 5
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 5
RMTI Rockwell Medical 09/04 1.6800 -0.0500 -2.89 2,145,479 5
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 5
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 5
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 5
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 5
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 5
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 5
SGA Saga Communications 09/04 12.0700 0.2700 2.29 14,017 5
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 5
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 5
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 5
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 5
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 5
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 5
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 5
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 5
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 5
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 5
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 5
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 5
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 5
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 5
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 5
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 5
NNBR NN 09/04 2.6100 0.1700 6.97 65,964 5
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 5
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 5
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 5
OPK Opko Health 09/04 1.3800 0 0 1,542,317 5
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 5
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 5
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 5
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 5
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 5
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 5
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 5
BEAT Heartbeam 09/04 1.4000 0 0 117,501 5
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 5
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 5
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 5
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 5
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 5
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 5
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 5
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 5
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 5
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 5
ESCA Escalade, Incorporated 09/04 12.7700 0.4800 3.91 8,506 5
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 5
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 5
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 5
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 5
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 5
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 5
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 5
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 5
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 5
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 5
DERM Journey Medical 09/04 7.0600 0.1100 1.58 120,584 5
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 5
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 5
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 5
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 5
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 5
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 5
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 5
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 5
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 5