首頁 / 個股資料 / 相關公司 / ETF成分股
AptarGroup Inc
〈ATR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 349
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 262
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 248
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 246
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 231
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 220
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 219
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 212
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 211
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 209
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 203
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 202
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 202
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 192
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 191
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 185
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 184
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 184
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 180
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 179
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 170
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 170
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 169
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 168
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 167
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 165
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 161
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 160
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 159
DE Deere 10/20 462.4400 3.9400 0.86 814,027 159
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 158
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 156
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 156
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 154
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 154
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,778 153
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 152
OKE ONEOK 10/20 68.5300 0.4400 0.65 2,604,167 148
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 148
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 144
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 143
PM Philip Morris International Inc. 10/20 158.0600 0 0 7,779,225 143
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 143
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,588 143
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 143
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 141
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 141
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 140
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 139
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 139
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 139
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 138
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,761,142 137
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,581,220 136
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 135
RPM RPM International 10/20 112.0300 -0.1600 -0.14 540,418 135
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 135
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 134
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,856,842 134
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,167 134
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 134
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,171 133
INTC Intel 10/20 38.1000 1.0900 2.95 80,229,934 133
NI NiSource 10/20 43.8500 0.6000 1.39 3,402,628 132
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,511,456 132
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,180,970 131
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 130
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 130
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,476 130
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 128
LMT Lockheed Martin 10/20 505.9000 10.7500 2.17 1,433,308 127
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,642 127
STT State Street 10/20 115.2900 3.9200 3.52 2,858,772 127
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,922,060 127
DCI Donaldson 10/20 83.2100 0.4400 0.53 344,022 126
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 126
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 126
KO Coca-Cola 10/20 68.4400 0 0 17,786,538 126
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 126
RGA Reinsurance Group of America Inc. 10/20 188.4400 0.7000 0.37 265,391 125
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 125
DIS Disney 10/20 111.9600 1.2900 1.17 8,047,473 124
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,342,654 124
ABBV AbbVie 10/20 232.0600 2.4900 1.08 5,246,946 123
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 123
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 123
SBUX Starbucks 10/20 84.5300 -0.8300 -0.97 7,679,667 123
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 123
LECO Lincoln Electric 10/20 239.4200 4.4000 1.87 318,545 122
RGLD Royal Gold 10/20 194.1200 0.3600 0.19 1,836,998 122
MCD McDonalds 10/20 307.7700 -0.3200 -0.10 2,329,755 121
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 121
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 121
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 121
ITT ITT 10/20 172.4900 -0.4500 -0.26 629,908 121
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 121
SPG Simon Property Group Inc. 10/20 178.4700 0.3800 0.21 685,347 120
GGG Graco 10/20 82.3400 0.0400 0.05 446,440 120
PNW Pinnacle West 10/20 92.7300 -0.4200 -0.45 1,397,735 120
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 120
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 120