首頁 / 個股資料 / 相關公司 / ETF成分股
ASE Technology Holding Co., Ltd.
〈ASX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/15 14.2600 0.6600 4.85 12,563,687 114
DTE DTE Energy 10/15 142.4600 0.8100 0.57 832,899 109
RIO Rio Tinto 10/15 68.8600 0.6400 0.94 3,962,095 108
DUK Duke Energy 10/15 128.6700 0.8500 0.66 3,023,324 107
SAN Banco Santander 10/15 9.8700 -0.0600 -0.60 2,133,969 105
PPL PPL 10/15 37.9700 0.1100 0.29 5,522,514 105
TEL TE Connectivity 10/15 222.6900 2.0400 0.92 1,306,497 99
AEP American Electric Power 10/15 118.5300 0.1500 0.13 2,495,344 88
MRK Merck 10/15 84.1100 -0.5900 -0.70 9,168,705 86
CMCSA Comcast 10/15 29.7200 -0.2700 -0.90 20,536,648 85
CSL Carlisle 10/15 331.3300 1.1700 0.35 484,563 85
PRU Prudential Financial 10/15 103.1300 -0.5700 -0.55 1,613,296 84
SUN Sunoco 10/15 52.4300 1.6100 3.17 941,088 83
APA APA 10/15 23.2400 0.3300 1.44 10,502,477 83
SAP SAP 10/15 271.6400 1.1200 0.41 955,772 82
XEL Xcel Energy 10/15 81.8000 0.9500 1.18 4,904,540 78
AAL American Airlines 10/15 12.5000 0.3100 2.54 52,091,808 77
TEVA Teva Pharma 10/15 19.7800 -0.3300 -1.64 8,627,295 77
ADM Archer-Daniels-Midland 10/15 63.3800 1.5300 2.47 5,344,098 77
GSK GSK 10/15 43.7800 -0.3700 -0.84 4,551,887 76
ALL Allstate 10/15 200.4200 -9.1000 -4.34 2,509,264 73
BHP BHP Group 10/15 56.6900 0.2700 0.48 3,670,593 73
T AT&T 10/15 26.0700 -0.0600 -0.23 34,673,983 71
WES Western Midstream Partners - Common Units Represe 10/15 37.7200 0.3800 1.02 1,921,946 70
SU Suncor Energy 10/15 39.1000 -0.2600 -0.66 3,228,914 70
GE GE Aerospace 10/15 300.1200 0.0400 0.01 2,772,978 69
BN Brookfield 10/15 45.3100 -0.0300 -0.07 2,542,742 68
F Ford Motor 10/15 11.7600 0.1100 0.94 88,960,726 68
NXT NEXTracker 10/15 93.1200 6.1700 7.10 3,256,385 68
AMP Ameriprise Financial Inc. 10/15 481.2700 -5.2500 -1.08 500,548 67
WFC Wells Fargo 10/15 86.4600 1.9000 2.25 22,909,412 67
DSY Big Tree Cloud 10/15 0.7400 -0.0592 -7.41 288,140 66
SO Southern 10/15 99.7200 0.0400 0.04 7,287,383 66
VOD Vodafone 10/15 11.4000 0.0500 0.44 4,198,213 66
DG Dollar General 10/15 106.3200 2.6100 2.52 4,313,705 63
TRN Trinity Industries Inc. 10/15 28.1800 0.0700 0.25 338,105 63
HSBC HSBC Holdings 10/15 66.4100 -0.4300 -0.64 2,007,082 63
DOW Dow 10/15 22.2000 0.2800 1.28 10,597,900 63
ROG Rogers Corp. 10/15 86.3400 2.5600 3.06 105,716 63
TSCO Tractor Supply Company 10/15 55.8100 0.3300 0.59 6,635,468 62
CCL Carnival Corporation 10/15 28.8400 -0.1200 -0.41 13,077,126 62
CBK Commercial Bancgroup 10/15 24.4400 -0.2400 -0.97 12,313 62
ASML ASML Holding 10/15 1,009.8100 26.6300 2.71 2,900,314 61
EL Estee Lauder Companies, Inc. 10/15 95.2700 0.2700 0.28 3,692,802 61
EBS Emergent Biosolutions 10/15 9.6000 0.5100 5.61 739,142 61
AMS American Shared Hospital Services 10/15 2.3000 0.0100 0.44 34,146 61
SRE Sempra 10/15 92.2900 0.9600 1.05 3,066,487 60
EQT EQT 10/15 55.4400 2.1500 4.03 5,544,546 60
OR OR Royalties 10/15 38.6600 0.3600 0.94 1,133,037 60
JPM JPMorgan Chase 10/15 305.6900 3.6100 1.20 11,354,778 60
NEE NextEra Energy 10/15 85.7900 1.1500 1.36 9,268,628 59
RKT Rocket 10/15 16.7300 -0.1900 -1.12 31,129,163 59
K Kellanova 10/15 82.7900 -0.1600 -0.19 2,178,368 58
BA Boeing 10/15 214.0000 -0.3000 -0.14 5,055,634 58
ORI Old Republic International Corporation 10/15 42.8000 -0.7000 -1.61 1,417,115 57
ETR Entergy 10/15 97.6500 0.9900 1.02 2,125,019 57
TLS Telos 10/15 6.9100 -0.2900 -4.03 536,557 57
D Dominion Energy 10/15 61.6900 0.1700 0.28 4,450,153 57
ORA Ormat Technologies 10/15 109.2100 0.9800 0.91 820,421 57
WOW WideOpenWest 10/15 5.1300 -0.0100 -0.19 1,029,081 57
ALV Autoliv 10/15 120.9000 2.1500 1.81 751,308 57
G Genpact 10/15 39.4200 -0.4400 -1.10 1,254,388 56
NEM Newmont 10/15 93.5800 3.0400 3.36 9,140,464 56
CNP CenterPoint Energy 10/15 39.8600 0.3700 0.94 5,295,956 56
BBVA Banco Bilbao Vizcaya Argentaria 10/15 18.2600 -0.3100 -1.67 1,133,554 56
ENR Energizer Holdings 10/15 24.0200 0.1500 0.63 716,939 55
JHX James Hardie 10/15 22.5600 0.1500 0.67 5,947,558 55
WPP WPP 10/15 23.8000 0.9000 3.93 470,870 55
SOL Emeren 10/15 1.8500 -0.0100 -0.54 167,630 54
CFR Cullen/Frost Bankers Inc. 10/15 126.8900 -2.0900 -1.62 341,276 54
UAL United Airlines 10/15 104.0500 0.9000 0.87 10,114,171 54
AIR AAR 10/15 82.7900 -0.1400 -0.17 276,628 54
AZN AstraZeneca 10/15 84.8300 -0.2900 -0.34 4,070,016 54
ADP Automatic Data Processing 10/15 284.2100 -1.7100 -0.60 1,568,313 54
AER AerCap Holdings 10/15 121.9400 -1.7400 -1.41 850,696 53
III Information Services Group 10/15 5.5800 0.1200 2.20 189,092 52
NICE NICE 10/15 128.5200 -2.9400 -2.24 543,606 51
LAND Gladstone Land 10/15 9.2900 0.0300 0.32 336,359 51
BBT Beacon Financial 10/15 24.9200 -0.1500 -0.60 743,599 51
AES The AES Corporation 10/15 14.7500 0.3600 2.50 11,038,312 50
AI C3.ai 10/15 19.2700 0.2800 1.47 7,170,705 50
L Loews 10/15 100.3100 -2.3100 -2.25 964,521 50
NU Nu 10/15 15.1800 0.2700 1.81 33,325,607 49
HEI Heico 10/15 307.2000 -5.7900 -1.85 455,073 49
IP International Paper 10/15 46.9400 0.2700 0.58 3,900,159 49
BK Bank of New York Mellon 10/15 108.9300 1.8200 1.70 5,545,520 49
SE Sea 10/15 163.4200 -17.2700 -9.56 9,218,285 48
UNH UnitedHealth 10/15 361.1500 1.2200 0.34 6,579,630 48
SAND Sandstorm Gold 10/15 12.6100 0.1700 1.37 7,972,648 48
MC Moelis & Company 10/15 68.5800 0.8900 1.31 770,541 48
COF Capital One Financial 10/15 215.1000 0.9000 0.42 2,774,972 48
GLE Global Engine 10/15 0.6630 -0.0089 -1.32 94,557 48
UCB United Community Banks 10/15 31.5500 -0.8500 -2.62 533,438 48
IHG InterContinental Hotels Group PLC 10/15 120.3400 -1.9300 -1.58 170,152 48
LLY Eli Lilly 10/15 826.5700 14.2200 1.75 2,355,840 48
ATO Atmos Energy 10/15 179.1900 1.5400 0.87 578,259 48
TLX Telix 10/15 11.0100 0.9700 9.66 440,165 47
TD Toronto-Dominion Bank 10/15 80.3900 1.0000 1.26 1,093,735 47
GS Goldman Sachs 10/15 767.9300 -2.8300 -0.37 3,217,433 47
AXP American Express 10/15 330.6600 -2.1900 -0.66 2,186,415 47
ACA Arcosa 10/15 92.8700 -0.1400 -0.15 207,981 47
CMS CMS Energy 10/15 75.3100 0.9600 1.29 1,884,904 47
ED Consolidated Edison 10/15 102.2900 0.4000 0.39 1,556,615 47
SIG Signet Jewelers Ltd. 10/15 103.5800 2.4100 2.38 1,182,666 47
BAER Bridger Aerospace 10/15 1.6700 -0.0600 -3.47 155,946 47