首頁 / 個股資料 / 相關公司 / ETF成分股
Astrana Health, Inc.
〈ASTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 52
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 50
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 50
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 49
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 49
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 49
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 49
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 49
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 49
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 48
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 48
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 48
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 48
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 47
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 47
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 47
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 47
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 47
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 47
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 46
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 46
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 46
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 46
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 46
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 46
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 46
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 46
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 46
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 46
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 46
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 46
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 46
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 46
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 46
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 46
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 45
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 45
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 45
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 45
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 45
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 45
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 45
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 45
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 45
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 45
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 45
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 45
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 45
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 45
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 45
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 45
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 45
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 45
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 45
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 45
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 45
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 45
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 45
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 45
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 45
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 45
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 45
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 45
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 45
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 45
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 44
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 44
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 44
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 44
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 44
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 44
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 44
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 44
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 44
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 44
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 44
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 44
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 44
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 44
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 44
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 44
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 44
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 44
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 44
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 44
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 44
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 44
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 44
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 44
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 44
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 44
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 44
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 44
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 44
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 43
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 43
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 43
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 43
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 43
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 43
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 43
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 43
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 43
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 43
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 43
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 43
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 43
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 43
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 43
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 43
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 43
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 43
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 43
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 43
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 43
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 43
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 43
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 43
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 43
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 43
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 43
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 43
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 43
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 43
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 43