Astrotech Corporation
〈ASTC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AGM | Federal Agricultural Mortgage - Class C | 09/12 | 196.8300 | -0.9600 | -0.49 | 76,513 | 1 | |
| AI | C3.ai | 09/12 | 16.4300 | 0.0300 | 0.18 | 8,928,658 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 09/12 | 24.4700 | 0.0500 | 0.20 | 5,632 | 1 | |
| AM | Antero Midstream | 09/12 | 18.6200 | 0.1300 | 0.70 | 2,120,028 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 09/12 | 2.6400 | -0.0400 | -1.49 | 76,083 | 1 | |
| APT | Alpha Pro Tech | 09/12 | 4.8900 | 0 | 0 | 41,100 | 1 | |
| ASPS | Altisource Portfolio Solutions | 09/12 | 11.2100 | -0.0800 | -0.71 | 4,853 | 1 | |
| BTI | British American Tobacco | 09/12 | 56.5900 | -0.7200 | -1.26 | 4,810,892 | 1 | |
| BZ | KANZHUN | 09/12 | 24.5400 | -0.0200 | -0.08 | 3,003,242 | 1 | |
| CACC | Credit Acceptance | 09/12 | 474.4400 | -50.5600 | -9.63 | 272,861 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/12 | 32.3500 | -0.8900 | -2.68 | 205,676 | 1 | |
| CLS | Celestica | 09/12 | 241.7700 | -3.9700 | -1.62 | 2,140,387 | 1 | |
| DHIL | Diamond Hill | 09/12 | 142.1800 | -3.1800 | -2.19 | 29,236 | 1 | |
| DSWL | Deswell Industries | 09/12 | 4.1500 | -0.0200 | -0.48 | 14,722 | 1 | |
| DX | Dynex Capital Inc. | 09/12 | 12.5300 | -0.0300 | -0.24 | 3,895,774 | 1 | |
| FISI | Financial Institutions | 09/12 | 27.0500 | -0.1900 | -0.70 | 96,415 | 1 | |
| FLXS | Flexsteel Industries | 09/12 | 48.9400 | -0.6050 | -1.22 | 22,076 | 1 | |
| GLRE | Greenlight Capital Re | 09/12 | 12.4700 | -0.2200 | -1.73 | 63,420 | 1 | |
| GPK | Graphic Packaging | 09/12 | 20.7200 | -0.3400 | -1.61 | 2,538,150 | 1 | |
| GTY | Getty Realty Corp. | 09/12 | 28.2400 | -0.2500 | -0.88 | 248,060 | 1 | |
| HDB | HDFC Bank Ltd. | 09/12 | 35.0700 | -0.3200 | -0.90 | 1,775,052 | 1 | |
| HIT | Health In Tech | 09/12 | 2.6400 | -0.1500 | -5.38 | 153,674 | 1 | |
| HTCO | High-Trend International Group | 09/12 | 7.4406 | -0.7394 | -9.04 | 51,295 | 1 | |
| IRS | IRSA | 09/12 | 11.8800 | -0.6800 | -5.41 | 337,166 | 1 | |
| JBSS | John B. Sanfilippo & Son | 09/12 | 63.3350 | -0.6150 | -0.96 | 53,565 | 1 | |
| KTCC | Key Tronic | 09/12 | 3.6100 | 0.2000 | 5.87 | 51,279 | 1 | |
| LEE | Lee Enterprises | 09/12 | 4.2600 | -0.1600 | -3.62 | 12,498 | 1 | |
| MEG | Montrose Environmental | 09/12 | 29.8100 | -0.1900 | -0.63 | 392,615 | 1 | |
| MFG | Mizuho Financial Group | 09/12 | 6.6100 | -0.0200 | -0.30 | 984,029 | 1 | |
| MGPI | MGP Ingredients, Inc. | 09/12 | 27.9700 | -0.3700 | -1.31 | 139,271 | 1 | |
| MLNK | MeridianLink | 09/12 | 19.9100 | -0.0200 | -0.10 | 198,284 | 1 | |
| MSN | Emerson Radio | 09/12 | 0.4225 | -0.0075 | -1.74 | 20,943 | 1 | |
| NAII | Natural Alternatives International | 09/12 | 3.5000 | -0.0900 | -2.51 | 2,276 | 1 | |
| NC | NACCO Industries | 09/12 | 39.8100 | -1.3200 | -3.21 | 14,554 | 1 | |
| NCT | Intercont | 09/12 | 1.3000 | -0.0300 | -2.26 | 15,958 | 1 | |
| NHI | National Health Investors Inc. | 09/12 | 78.2900 | -0.8100 | -1.02 | 307,322 | 1 | |
| NPK | National Presto Industries Inc. | 09/12 | 112.1200 | -1.1400 | -1.01 | 32,230 | 1 | |
| OLP | One Liberty Properties, Inc. | 09/12 | 22.8900 | -0.3300 | -1.42 | 50,813 | 1 | |
| PBT | Permian Basin Royalty Trust | 09/12 | 17.6900 | -0.3300 | -1.83 | 73,784 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 09/12 | 21.4500 | -0.7400 | -3.33 | 29,876 | 1 | |
| PT | Pintec Technology | 09/12 | 0.9980 | -0.0220 | -2.16 | 229,822 | 1 | |
| PXLW | Pixelworks | 09/12 | 11.5900 | -0.8750 | -7.02 | 152,079 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 09/12 | 1.4900 | -0.0100 | -0.67 | 53,714 | 1 | |
| SGU | Star Group | 09/12 | 11.5200 | -0.1600 | -1.37 | 36,279 | 1 | |
| SIF | SIFCO Industries | 09/12 | 7.4900 | 0.2400 | 3.31 | 17,361 | 1 | |
| SIG | Signet Jewelers Ltd. | 09/12 | 91.0700 | -1.7700 | -1.91 | 483,536 | 1 | |
| TEF | Telefonica | 09/12 | 5.3700 | -0.0100 | -0.19 | 999,105 | 1 | |
| TRST | TrustCo Bank Corp NY | 09/12 | 39.5600 | -0.4900 | -1.22 | 152,819 | 1 | |
| UFPT | UFP Technologies, Inc. | 09/12 | 199.3200 | -2.0500 | -1.02 | 149,860 | 1 | |
| UHT | Universal Health Realty Income Trust | 09/12 | 41.4700 | -0.5300 | -1.26 | 59,798 | 1 | |
| WILC | G. Willi-Food International, Ltd. | 09/12 | 21.1000 | -0.0226 | -0.11 | 9,307 | 1 | |
| WINA | Winmark Corporation | 09/12 | 488.9500 | -25.0100 | -4.87 | 93,776 | 1 |