Astrotech Corporation
〈ASTC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 1 | |
| CLS | Celestica | 11/06 | 340.7600 | -11.8500 | -3.36 | 2,579,955 | 1 | |
| AI | C3.ai | 11/06 | 15.1800 | -0.8900 | -5.54 | 4,986,470 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 11/06 | 1.3400 | -0.0200 | -1.47 | 13,580 | 1 | |
| BTI | British American Tobacco | 11/06 | 54.2100 | 0.3300 | 0.61 | 4,547,176 | 1 | |
| SGU | Star Group | 11/06 | 11.5000 | -0.0800 | -0.69 | 24,651 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/06 | 99.8000 | -0.9600 | -0.95 | 475,612 | 1 | |
| SIF | SIFCO Industries | 11/06 | 6.5200 | 0.0100 | 0.15 | 20,665 | 1 | |
| APT | Alpha Pro Tech | 11/06 | 4.6450 | 0.0200 | 0.43 | 27,487 | 1 | |
| GLRE | Greenlight Capital Re | 11/06 | 12.7000 | 0.4500 | 3.67 | 156,684 | 1 | |
| MSN | Emerson Radio | 11/06 | 0.4935 | -0.0040 | -0.80 | 156,500 | 1 | |
| LEE | Lee Enterprises | 11/06 | 4.0650 | 0.0650 | 1.63 | 19,771 | 1 | |
| IRS | IRSA | 11/06 | 14.4500 | -0.1600 | -1.10 | 103,771 | 1 | |
| NPK | National Presto Industries Inc. | 11/06 | 107.0400 | -0.8200 | -0.76 | 87,270 | 1 | |
| UFPT | UFP Technologies, Inc. | 11/06 | 222.7700 | -11.7200 | -5.00 | 126,446 | 1 | |
| MEG | Montrose Environmental | 11/06 | 25.2100 | -0.7600 | -2.93 | 811,841 | 1 | |
| NCT | Intercont | 11/06 | 0.9000 | 0.0498 | 5.86 | 47,580 | 1 | |
| WINA | Winmark Corporation | 11/06 | 417.2800 | -4.5400 | -1.08 | 64,884 | 1 | |
| AM | Antero Midstream | 11/06 | 17.2400 | 0 | 0 | 2,256,814 | 1 | |
| CACC | Credit Acceptance | 11/06 | 416.4650 | -34.9250 | -7.74 | 411,175 | 1 | |
| UHT | Universal Health Realty Income Trust | 11/06 | 37.7800 | -1.1900 | -3.05 | 97,860 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 11/06 | 19.1900 | -1.8800 | -8.92 | 105,430 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/06 | 68.0200 | -1.5600 | -2.24 | 42,676 | 1 | |
| PXLW | Pixelworks | 11/06 | 6.1100 | -0.2900 | -4.53 | 64,560 | 1 | |
| TEF | Telefonica | 11/06 | 4.1400 | -0.0200 | -0.48 | 1,374,602 | 1 | |
| GPK | Graphic Packaging | 11/06 | 16.4700 | -0.5300 | -3.12 | 6,895,299 | 1 | |
| WILC | G. Willi-Food International, Ltd. | 11/06 | 21.7500 | 0.3100 | 1.45 | 3,976 | 1 | |
| HIT | Health In Tech | 11/06 | 2.8000 | -0.0500 | -1.75 | 161,624 | 1 | |
| FLXS | Flexsteel Industries | 11/06 | 34.5500 | -0.5900 | -1.68 | 27,894 | 1 | |
| OLP | One Liberty Properties, Inc. | 11/06 | 20.0800 | -0.3300 | -1.62 | 79,198 | 1 | |
| NAII | Natural Alternatives International | 11/06 | 2.9100 | -0.0700 | -2.35 | 22,508 | 1 | |
| NHI | National Health Investors Inc. | 11/06 | 75.3100 | -0.8600 | -1.13 | 228,236 | 1 | |
| MGPI | MGP Ingredients, Inc. | 11/06 | 24.8100 | -0.2500 | -1.00 | 269,106 | 1 | |
| PBT | Permian Basin Royalty Trust | 11/06 | 17.8700 | 0.0100 | 0.06 | 34,274 | 1 | |
| PT | Pintec Technology | 11/06 | 1.0100 | -0.0031 | -0.31 | 57,834 | 1 | |
| MFG | Mizuho Financial Group | 11/06 | 6.7100 | 0.0500 | 0.75 | 2,390,955 | 1 | |
| KTCC | Key Tronic | 11/06 | 2.9000 | -0.0600 | -2.03 | 18,877 | 1 | |
| ASPS | Altisource Portfolio Solutions | 11/06 | 9.4900 | 0.6500 | 7.35 | 17,311 | 1 | |
| DHIL | Diamond Hill | 11/06 | 131.3800 | 1.0300 | 0.79 | 49,454 | 1 | |
| DX | Dynex Capital Inc. | 11/06 | 13.3500 | -0.0900 | -0.67 | 3,563,741 | 1 | |
| HDB | HDFC Bank Ltd. | 11/06 | 35.6900 | -0.1400 | -0.39 | 4,087,544 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/06 | 1.9300 | -0.0100 | -0.52 | 33,183 | 1 | |
| NC | NACCO Industries | 11/06 | 43.8300 | 0.4100 | 0.94 | 7,753 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/06 | 27.2000 | -0.0800 | -0.29 | 8,450 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/06 | 162.1900 | -8.0300 | -4.72 | 102,349 | 1 | |
| GTY | Getty Realty Corp. | 11/06 | 26.9100 | -0.4200 | -1.54 | 460,119 | 1 | |
| MLNK | MeridianLink | 10/23 | 20.0100 | 0 | 0 | 8,600,131 | 1 | |
| HTCO | High-Trend International Group | 11/06 | 10.7650 | -0.0750 | -0.69 | 16,382 | 1 | |
| BZ | KANZHUN | 11/06 | 21.0900 | 0.1200 | 0.57 | 4,356,994 | 1 | |
| FISI | Financial Institutions | 11/06 | 29.0800 | -0.1600 | -0.55 | 78,205 | 1 | |
| DSWL | Deswell Industries | 11/06 | 3.4000 | 0.0500 | 1.49 | 5,026 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,596 | 1 |