首頁 / 個股資料 / 相關公司 / ETF成分股
Accelerant Holdings
〈ARX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 08/29 9.3100 0.3600 4.02 8,512,278 58
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 51
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 43
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 42
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 40
BN Brookfield 08/29 65.7200 -0.0500 -0.08 1,331,064 38
K Kellanova 08/29 79.5000 0.0300 0.04 3,564,816 35
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 34
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 34
L Loews 08/29 96.8000 0.2800 0.29 556,232 30
OR OR Royalties 08/29 32.1600 0.9300 2.98 739,592 30
IMO Imperial Oil 08/29 90.7800 0.2800 0.31 218,366 29
TRI Thomson Reuters 08/29 177.6100 -0.6500 -0.36 1,132,456 29
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 29
CNQ Canadian Natural Resources Ltd. 08/29 31.6500 0.1600 0.51 6,081,632 29
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 29
HEI Heico 08/29 312.0200 -6.0500 -1.90 427,064 29
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 29
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 28
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 28
EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 28
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 27
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 27
AEM Agnico Eagle Mines 08/29 144.1700 5.0600 3.64 2,804,566 27
ALV Autoliv 08/29 124.0700 -0.1500 -0.12 605,559 26
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 26
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 26
AMS American Shared Hospital Services 08/29 2.4700 0.0100 0.41 568 26
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 26
ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 26
WPM Wheaton Precious Metals 08/29 100.4200 3.1900 3.28 2,019,444 26
KEY KeyCorp 08/29 19.3600 0.0100 0.05 21,340,003 26
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 26
EQNR Equinor 08/29 24.6100 0.1200 0.49 2,254,452 26
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 25
CVE Cenovus Energy Inc. 08/29 16.6100 -0.3400 -2.01 13,378,244 25
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 25
TLX Telix 08/29 9.5500 -0.6000 -5.91 478,323 25
SHOP Shopify 08/29 141.2800 -0.2600 -0.18 4,617,005 25
H Hyatt Hotels 08/29 144.2800 -1.1200 -0.77 685,810 25
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 25
MFC Manulife Financial Corporation 08/29 30.7500 0.0800 0.26 1,235,635 25
RBA RB Global 08/29 114.5400 -0.0900 -0.08 805,743 25
CLS Celestica 08/29 194.7500 -17.5800 -8.28 3,939,508 25
AC Associated Capital Group 08/29 33.1300 -0.0700 -0.21 5,551 25
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 24
EMA Emera 08/29 47.7200 0.4500 0.95 66,747 24
EL Estee Lauder Companies, Inc. 08/29 91.7300 -0.0400 -0.04 2,357,906 24
ENB Enbridge 08/29 48.3400 0.5300 1.11 3,529,482 24
TTE TotalEnergies 08/29 62.7500 0.6400 1.03 1,068,272 24
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 24
DG Dollar General 08/29 108.7600 -2.9500 -2.64 4,583,381 24
SHEL Shell 08/29 73.8800 -0.0500 -0.07 1,874,322 24
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 24
RACE Ferrari 08/29 477.2100 -1.7700 -0.37 186,886 24
PAAS Pan American Silver 08/29 33.9200 0.9900 3.01 4,285,807 23
CON Concentra 08/29 23.8000 0.0600 0.25 717,005 23
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 23
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 23
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 23
TRP TC Energy 08/29 52.0600 0.4200 0.81 2,957,085 23
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 23
CCO Clear Channel Outdoor 08/29 1.2400 -0.0200 -1.59 1,763,833 23
NTR Nutrien 08/29 57.6200 -1.2000 -2.04 2,417,228 23
MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 612,501 23
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 23
FNV Franco-Nevada Corporation 08/29 188.3500 3.8900 2.11 507,552 23
BG Bunge 08/29 84.2200 -0.4100 -0.48 1,424,784 23
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 23
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 22
ASM Avino Silver & Gold Mines 08/29 4.4700 0.1200 2.76 5,115,526 22
RY Royal Bank Of Canada 08/29 145.3600 -0.4900 -0.34 858,678 22
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 22
UCB United Community Banks 08/29 33.4000 -0.0900 -0.27 663,714 22
CM CIBC 08/29 77.2900 0.2700 0.35 1,618,645 22
STN Stantec 08/29 108.6700 -1.3600 -1.24 117,737 22
GFL GFL Environmental 08/29 50.0400 0.7200 1.46 716,384 22
AD Array Digital Infrastructure 08/29 53.8300 -0.2100 -0.39 153,770 22
JHX James Hardie 08/29 20.1300 -0.4600 -2.23 10,047,791 21
TD Toronto-Dominion Bank 08/29 75.1400 2.2900 3.14 2,902,029 21
AGI Alamos Gold 08/29 30.4500 0.8000 2.70 2,989,571 21
BMO BANK OF MONTREAL 08/29 121.0000 1.8000 1.51 887,115 21
SLF Sun Life Financial Inc. 08/29 58.4300 0.2000 0.34 493,612 21
QSR Restaurant Brands International 08/29 63.3300 0.2800 0.44 1,938,390 21
NWG NatWest Group 08/29 13.9600 -0.6400 -4.38 6,085,633 21
MG Mistras Group 08/29 9.5600 0.0700 0.74 94,498 21
GIL Gildan 08/29 54.6000 -0.3200 -0.58 622,143 21
WDS Woodside Energy 08/29 17.1800 -0.4800 -2.72 439,465 20
OTEX Open Text 08/29 33.0700 0.1000 0.30 1,489,883 20
SOL Emeren 08/29 1.8200 0 0 107,012 20
CP Canadian Pacific Kansas City 08/29 76.1900 -0.0800 -0.10 1,950,304 20
BAM Brookfield Asset Management 08/29 60.1600 -0.5900 -0.97 1,746,501 20
TLS Telos 08/29 6.1800 0.1100 1.81 892,945 20
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 20
SW Smurfit WestRock 08/29 47.3600 0.9700 2.09 4,320,658 20
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 20
WES Western Midstream Partners - Common Units Represe 08/29 39.2100 0.6200 1.61 1,274,998 20
GLE Global Engine 08/29 0.6800 -0.0101 -1.46 70,264 20
BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 860,882 20
NA Nano Labs 08/29 5.1300 -0.5450 -9.60 198,558 20
WOW WideOpenWest 08/29 5.0900 0 0 567,415 20
FTS Fortis 08/29 49.7400 0.1600 0.32 444,449 20
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 20
MT ArcelorMittal 08/29 33.3600 0.2100 0.63 892,606 20
WFG West Fraser Timber 08/29 72.9100 0.1000 0.14 217,055 20
CHKP Check Point Software 08/29 193.1400 1.8800 0.98 547,453 20
CAE CAE 08/29 26.9400 -0.0700 -0.26 380,558 20
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 20