首頁 / 個股資料 / 相關公司 / ETF成分股
Arvinas, Inc.
〈ARVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 33
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 33
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 32
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 32
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 31
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 31
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 31
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 30
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 30
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 30
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 30
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 29
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 29
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 29
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 29
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 29
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 29
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 29
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 28
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 28
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 28
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 28
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 28
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 28
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 28
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 27
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 27
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 27
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 27
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 27
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 27
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 27
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 27
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 27
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 27
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 27
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 27
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 27
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 27
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 27
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 27
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 26
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 26
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 26
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 26
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 26
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 26
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 26
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 26
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 25
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 25
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 25
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 25
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 25
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 25
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 25
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 25
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 25
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 25
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 25
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 25
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 25
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 25
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 25
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 25
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 25
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 24
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 24
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 24
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 24
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 24
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 24
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 24
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 24
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 24
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 24
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 24
GERN Geron 09/19 1.3200 0 0 26,323,284 24
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 24
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 24
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 24
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 24
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 24
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 24
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 24
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 24
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 24
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 24
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 24
CGON CG Oncology 09/19 36.9000 -1.9200 -4.95 2,019,030 24
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 24
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 24
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 24
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 23
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 23
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 23
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 23
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 23
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 23
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 23
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 23
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 23
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 23
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 23
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 23
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 23
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 23
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 23
IRON Disc Medicine 09/19 60.7900 -1.8400 -2.94 878,158 23
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 23
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 23
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 23
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 23
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 23
ARDX Ardelyx 09/19 6.2100 -0.2100 -3.27 4,816,677 23
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 23
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 23
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 23
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 23
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 23
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 23
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 23
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 23
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 23
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 23
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 23
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 23
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 23
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 23
LFST LifeStance Health 09/19 5.2300 -0.1400 -2.61 5,613,693 23
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 23
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 23
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 23
FIVN Five9 09/19 26.4900 -0.0900 -0.34 2,201,322 23