首頁 / 個股資料 / 相關公司 / ETF成分股
Arlo Technologies, Inc.
〈ARLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 56
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 56
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 55
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 54
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 54
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 54
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 53
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 53
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 52
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 52
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 52
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 51
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 51
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 51
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 51
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 51
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 50
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 50
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 50
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 50
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 50
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 50
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 50
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 49
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 49
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 49
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 49
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 49
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 49
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 49
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 49
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 49
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 49
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 49
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 48
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 48
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 48
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 48
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 48
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 48
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 48
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 48
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 48
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 48
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 48
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 48
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 48
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 47
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 47
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 47
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 47
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 47
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 47
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 47
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 47
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 47
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 47
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 47
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 47
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 47
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 47
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 47
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 47
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 46
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 46
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 46
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 46
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 46
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 46
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 46
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 46
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 46
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 46
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 46
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 46
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 46
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 46
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 46
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 46
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 46
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 46
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 46
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 46
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 46
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 46
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 46
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 46
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 46
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 46
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 45
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 45
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 45
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 45
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 45
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 45
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 45
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 45
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 45
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 45
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 45
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 45
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 45
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 45
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 45
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 45
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 45
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 45
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 45
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 45
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 45
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 45
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 45
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 45
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 45
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 45
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 45
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 45
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 45