首頁 / 個股資料 / 相關公司 / ETF成分股
Ardent Health, Inc.
〈ARDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 50
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 42
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 41
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 37
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 37
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 36
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 35
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 35
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 32
CC Chemours 09/05 15.6600 0.5700 3.78 4,309,020 32
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 31
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 31
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 31
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 30
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 30
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 30
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 29
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 29
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 28
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 27
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 27
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 27
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 27
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 27
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 27
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 27
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 27
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 26
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 26
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 26
VTLE Vital Energy 09/05 16.4000 -0.9900 -5.69 1,461,184 26
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 26
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 26
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,945 26
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 26
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 26
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 26
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 25
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 25
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 25
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 25
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 25
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 25
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 24
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 24
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 24
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 24
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 24
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 24
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 24
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 24
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 24
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 24
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 24
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 24
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 24
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 24
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 24
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,798 24
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,450,312 23
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 23
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 23
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 23
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 23
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 23
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 621,017 23
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 23
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 23
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 23
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 23
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 23
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 23
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 23
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 23
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 23
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 22
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 22
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 22
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 22
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 22
HPP Hudson Pacific Properties Inc. 09/05 3.0700 0.2100 7.34 13,118,857 22
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 22
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 22
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 22
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 22
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 22
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,532 22
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 22
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 22
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 22
JELD JELD-WEN Holding 09/05 6.7600 0.3000 4.64 1,192,518 22
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 22
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 22
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 22
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 22
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 22
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 22
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 22
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 22
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 22
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 22
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 22
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 22
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,495 22
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 22
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 22