首頁 / 個股資料 / 相關公司 / ETF成分股
Arcturus Therapeutics Holdings Inc.
〈ARCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 29
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 27
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 26
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 26
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 26
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 26
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 25
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 25
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 25
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 25
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 25
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 25
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 25
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 25
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 25
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 25
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 25
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 25
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 24
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 24
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 24
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 24
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 24
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 24
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 24
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 24
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 24
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 24
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 24
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 24
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 23
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 23
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 23
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 23
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 23
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 23
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 23
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 23
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 23
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 23
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 23
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 23
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 23
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 23
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 23
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 23
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 23
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 23
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 23
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 23
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 23
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 23
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 22
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 22
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 22
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 22
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 22
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 22
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 22
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 22
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 22
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 22
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 22
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 22
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 22
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 22
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 22
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 22
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 22
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 22
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 22
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 22
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 22
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 22
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 22
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 21
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 21
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 21
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 21
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 21
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 21
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 21
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 21
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 21
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 21
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 21
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 21
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 21
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 21
CGEM Cullinan Therapeutics 09/04 6.9100 -0.8100 -10.49 1,451,405 21
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 21
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 21
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 21
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 21
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 21
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 21
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 20
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 20
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 20
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 20
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 20
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 20
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 20
TERN Terns Pharmaceuticals 09/04 7.0600 -0.3800 -5.11 1,445,154 20
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 20
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 20
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 20
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 20
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 20
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 20
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 20
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 20
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 20
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 20
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 20
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 20
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 20
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 20
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 20
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 20
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 20
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 20
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 20
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 20
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 20
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 20