Argo Blockchain plc
〈ARBK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RIOT | Riot Blockchain | 05/13 | 7.9700 | 0.6600 | 9.03 | 17,060,852 | 3 | |
| MARA | Marathon Digital Holdings | 05/13 | 11.3900 | 1.2400 | 12.22 | 15,326,165 | 3 | |
| CIFR | Cipher Mining | 05/13 | 1.9400 | 0.2800 | 16.87 | 640,923 | 3 | |
| NVDA | NVIDIA | 05/13 | 177.0600 | 15.3100 | 9.47 | 67,043,651 | 3 | |
| HUT | Hut 8 Mining | 05/13 | 2.7400 | 0.3000 | 12.30 | 11,342,071 | 3 | |
| AMD | AMD | 05/13 | 95.1200 | 8.0600 | 9.26 | 138,068,073 | 3 | |
| CORZ | Core Scientific | 05/13 | 4.2500 | 0.4000 | 10.39 | 4,150,065 | 3 | |
| BITF | Bitfarms | 05/13 | 2.0300 | 0.1400 | 7.41 | 7,814,553 | 3 | |
| GREE | Greenidge Generation | 05/13 | 5.1200 | 0.3800 | 8.02 | 608,205 | 2 | |
| WULF | TeraWulf | 05/13 | 3.3700 | 0.2600 | 8.36 | 707,699 | 2 | |
| IREN | Iris Energy | 05/13 | 7.7100 | 1.1100 | 16.82 | 198,215 | 2 | |
| CAN | Canaan | 05/13 | 3.0800 | 0.2200 | 7.69 | 4,108,909 | 2 | |
| MSTR | MicroStrategy Incorporated | 05/13 | 204.5700 | 33.3900 | 19.51 | 2,523,357 | 2 | |
| PYPL | PayPal | 05/13 | 78.8300 | 4.5400 | 6.11 | 17,111,400 | 2 | |
| COIN | Coinbase | 05/13 | 67.8700 | 9.3700 | 16.02 | 38,264,813 | 2 | |
| CLSK | CleanSpark | 05/13 | 6.3200 | 1.1800 | 22.96 | 4,061,771 | 2 | |
| BTBT | Bit Digital | 05/13 | 1.7200 | 0.1200 | 7.50 | 4,550,073 | 2 | |
| TSM | TSMC(ADR) | 05/13 | 90.9600 | 3.2700 | 3.73 | 11,180,642 | 2 | |
| HIVE | Hive Blockchain Technologies | 05/13 | 0.9280 | 0.0829 | 9.81 | 6,323,339 | 2 | |
| SQ | Block | 05/13 | 84.1500 | 8.3900 | 11.07 | 28,356,481 | 2 | |
| HOOD | Robinhood Markets | 05/13 | 10.6900 | 2.1300 | 24.88 | 48,560,109 | 2 | |
| SBNY | Signature Bank | 05/13 | 201.2000 | 12.0200 | 6.35 | 2,073,590 | 1 | |
| PSO | Pearson plc | 05/13 | 9.1700 | -0.1100 | -1.19 | 858,080 | 1 | |
| MOGO | Mogo | 05/13 | 1.1150 | 0.0750 | 7.21 | 1,198,524 | 1 | |
| MA | Mastercard | 05/13 | 332.8000 | 11.5600 | 3.60 | 3,533,466 | 1 | |
| U | Unity Software | 05/13 | 39.1000 | 4.0100 | 11.43 | 15,784,435 | 1 | |
| SNP | China Petroleum & Chemical | 05/13 | 49.8500 | 1.0600 | 2.17 | 142,338 | 1 | |
| GLOB | Globant | 05/13 | 186.7300 | 14.8100 | 8.61 | 432,630 | 1 | |
| EL | Estee Lauder Companies, Inc. | 05/13 | 240.3900 | 9.3900 | 4.06 | 1,792,895 | 1 | |
| TSLA | Tesla | 05/13 | 769.5900 | 41.5900 | 5.71 | 30,716,908 | 1 | |
| CMA | Comerica Incorporated | 05/13 | 76.2600 | 0.2200 | 0.29 | 1,330,954 | 1 | |
| ADEX | Adit EdTech Acquisition | 05/13 | 9.8800 | 0.0400 | 0.41 | 2,016 | 1 | |
| POW | Powered Brands | 05/13 | 9.8230 | -0.0070 | -0.07 | 381 | 1 | |
| PPL | PPL | 05/13 | 28.7700 | 0.4300 | 1.52 | 4,521,857 | 1 | |
| MSN | Emerson Radio Corp | 05/13 | 0.5942 | -0.0059 | -0.98 | 15,321 | 1 | |
| INTC | Intel | 05/13 | 43.6000 | 0.7600 | 1.77 | 32,034,142 | 1 | |
| DGHI | Digihost | 05/13 | 1.4000 | -0.0300 | -2.10 | 135,162 | 1 | |
| BVN | Compania de Minas | 05/13 | 7.2800 | 0.2400 | 3.41 | 1,769,123 | 1 | |
| V | Visa | 05/13 | 199.2300 | 5.2600 | 2.71 | 6,684,482 | 1 | |
| MBT | MTS | 02/25 | 5.5000 | -0.5200 | -8.64 | 10,424,569 | 1 | |
| VRE | Veris Residential | 05/13 | 14.6700 | 0.2200 | 1.52 | 751,116 | 1 | |
| BRD | Beard Energy Transition Acquisition | 05/13 | 9.8900 | -0.0100 | -0.10 | 1,811 | 1 | |
| BAP | Credicorp Ltd. | 05/13 | 131.9400 | 11.2400 | 9.31 | 606,056 | 1 | |
| TWTR | 05/13 | 40.7200 | -4.3600 | -9.67 | 101,830,362 | 1 | ||
| GP | GreenPower Motor | 05/13 | 4.6200 | 0.3300 | 7.69 | 146,719 | 1 | |
| SDIG | Stronghold Digital Mining | 05/13 | 2.2600 | 0.3200 | 16.49 | 873,718 | 1 | |
| EAST | Eastside Distilling | 05/13 | 0.7500 | 0.0345 | 4.82 | 52,011 | 1 | |
| AC | Associated Capital Group | 05/13 | 39.6000 | 0.3000 | 0.76 | 21,932 | 1 | |
| IBKR | Interactive Brokers | 05/13 | 55.1200 | 1.6800 | 3.14 | 930,187 | 1 | |
| TRP | TC Energy | 05/13 | 55.4200 | 1.0000 | 1.84 | 1,670,810 | 1 | |
| AUB | Atlantic Union Bankshares | 05/13 | 34.1800 | -0.3300 | -0.96 | 251,989 | 1 | |
| AAPL | Apple | 05/13 | 147.1100 | 4.5500 | 3.19 | 113,990,852 | 1 | |
| SHOP | Shopify | 05/13 | 402.4800 | 48.9700 | 13.85 | 6,151,418 | 1 | |
| MCB | Metropolitan Bank | 05/13 | 80.2000 | 6.4000 | 8.67 | 246,500 | 1 | |
| SM | SM Energy | 05/13 | 35.3000 | 2.1600 | 6.52 | 2,076,022 | 1 | |
| MELI | MercadoLibre, Inc. | 05/13 | 794.9600 | 72.0300 | 9.96 | 873,406 | 1 | |
| UBA | Urstadt Biddle Properties - Class A | 05/13 | 16.8700 | 0.2300 | 1.38 | 131,912 | 1 | |
| SOND | Sonder | 05/13 | 2.1100 | -0.1300 | -5.80 | 886,917 | 1 | |
| VHC | VirnetX Holding | 05/13 | 1.1900 | 0.0700 | 6.25 | 1,894,371 | 1 | |
| MSA | MSA Safety | 05/13 | 121.0000 | 1.6200 | 1.36 | 151,745 | 1 | |
| IFS | Intercorp Financial Services | 05/13 | 24.7300 | 0.7200 | 3.00 | 41,659 | 1 | |
| OSTK | Overstock.com | 05/13 | 31.3300 | 0.5800 | 1.89 | 1,455,911 | 1 | |
| SBT | Sterling Bancorp, Inc. | 05/13 | 6.5700 | 0.0600 | 0.92 | 77,346 | 1 | |
| BVH | Bluegreen Vacations Holding | 05/13 | 24.4500 | 0.5600 | 2.34 | 91,731 | 1 | |
| M | Macy's | 05/13 | 21.5500 | 0.3500 | 1.65 | 10,969,455 | 1 | |
| SI | Silvergate Capital | 05/13 | 75.8700 | 12.1700 | 19.11 | 3,217,056 | 1 | |
| TEL | TE Connectivity | 05/13 | 125.2200 | 2.6100 | 2.13 | 1,349,637 | 1 | |
| SCCO | Southern Copper | 05/13 | 55.0600 | 0.3600 | 0.66 | 2,722,377 | 1 | |
| CSR | Centerspace | 05/13 | 85.3900 | 1.9200 | 2.30 | 74,946 | 1 |