首頁 / 個股資料 / 相關公司 / ETF成分股
Aquestive Therapeutics, Inc.
〈AQST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 20
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 19
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 19
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 19
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 19
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 19
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 19
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 19
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 18
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 18
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 18
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 18
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 18
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 18
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 18
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 18
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 18
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 18
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 17
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 17
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 17
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 17
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 17
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 17
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 17
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 17
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 17
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 17
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 17
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 17
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 17
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 17
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 17
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 17
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 17
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 17
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 17
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 17
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 17
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 17
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 17
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 17
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 17
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 17
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 17
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 17
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 17
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 17
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 17
CYRX CryoPort 09/19 9.9700 -0.0800 -0.80 786,394 17
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 17
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 17
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 17
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 17
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 17
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 17
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 17
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 17
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 17
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 17
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 17
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 17
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 17
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 17
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 17
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 17
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 17
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 17
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 17
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 17
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 17
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 17
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 17
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 17
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 17
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 17
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 17
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 17
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 17
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 17
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 17
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 17
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 17
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 17
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 17
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 16
GATX GATX 09/19 172.0700 -0.6200 -0.36 437,692 16
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 16
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 16
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 16
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 16
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 16
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 16
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 16
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 16
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 16
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 16
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 16
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 16
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 16
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 16
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 16
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 16
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 16
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 16
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 16
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 16
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 16
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 16
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 16
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 16
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 16
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 16
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 16
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 16
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 16
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 16
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 16
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 16
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 16
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 16
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 16
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 16
INDV Indivior 09/19 22.5100 -0.3800 -1.66 11,428,257 16
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 16
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 16
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 16
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 16
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 16
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 16
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 16
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 16
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 16
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 16
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 16
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 16
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 16
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 16
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 16
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 16
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 16
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 16
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 16
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 16
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 16
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 16
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 16
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 16
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 16
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 16
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 16
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 16
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 16
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 16
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 16
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 16
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 16
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 16
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 16
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 16
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 16
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 16
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 16
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 16
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 16
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 16
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 16
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 16
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 16
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 16
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 16
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 16
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 16
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 16
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 16
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 16
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 16
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 16
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 16
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 16
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 16
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 16
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 16
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 16
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 16
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 16
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 16
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 16
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 16
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 16
AIP Arteris 09/19 9.8700 -0.4200 -4.08 727,416 16
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 16
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 16
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 16
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 16
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 16
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 16
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 16
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 16
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 16
ARDX Ardelyx 09/19 6.2100 -0.2100 -3.27 4,816,677 16
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 16
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 16
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 16
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 16
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 16
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 16
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 16
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 16
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 16
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 16
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 16
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 16
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 16
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 16
CRVS Corvus Pharmaceuticals 09/19 5.8700 -0.2500 -4.08 1,662,065 16
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 16
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 16
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 16
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 16
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 16
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 16
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 16
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 16
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 16
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 16
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 16
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 16
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 16
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 16
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 16
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 16
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 16
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 16
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 16
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 16
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 16
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 16
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 16
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 16
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 16
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 16
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 16
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 16
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 16
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 16
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 16
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 16
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 16
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 16
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 16
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 16
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 16
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 16
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 16
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 16
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 16
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 16
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 16
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 16
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 16
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 16
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 16
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 16
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 16
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 16
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 16
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 16
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 16
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 16
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 16
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 16
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 16
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 16
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 16
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 16
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 16
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 16
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 16
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 16
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 16
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 16
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 16
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 16
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 16
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 16
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 16
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 16
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 16
TIPT Tiptree 09/19 23.5900 0 0 348,178 16
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 16
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 16
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 16
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 16
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 16
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 16
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 16
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 16
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 16
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 16
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 16
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 16