首頁 / 個股資料 / 相關公司 / ETF成分股
Digital Turbine, Inc.
〈APPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 28
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 28
CRNC Cerence 10/20 11.8400 0.5700 5.06 1,616,166 27
DBD Diebold Nixdorf 10/20 57.4100 1.4200 2.54 180,903 26
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 26
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 26
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 26
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 25
RAMP LiveRamp Holdings 10/20 28.0100 0.7000 2.56 451,604 25
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 25
TPB Turning Point 10/20 87.6800 -3.1100 -3.43 326,594 25
DOMO Domo 10/20 12.9300 0.6400 5.21 620,611 25
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 25
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 25
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 25
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 25
PARR Par Pacific Holdings 10/20 35.8200 0.5200 1.47 586,756 25
GRBK Green Brick Partners 10/20 67.5800 0.3200 0.48 107,078 25
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 25
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 25
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 25
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 25
WTTR Select Water Solutions 10/20 11.3500 0.5100 4.70 1,309,682 24
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 24
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 24
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 24
PRO PROS Holdings 10/20 22.9800 0.0300 0.13 3,033,895 24
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 24
YEXT Yext 10/20 8.3800 0.1100 1.33 575,181 24
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 24
KLIC Kulicke and Soffa 10/20 39.6000 0.7400 1.90 664,954 24
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 24
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 24
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 24
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 24
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 24
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 24
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 24
THR Thermon Group Holdings Inc. 10/20 26.8500 0.5600 2.13 77,560 24
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 24
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 24
USPH U.S. Physical Therapy 10/20 89.6200 0.6900 0.78 116,714 24
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 24
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 24
CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 24
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 24
SFIX Stitch Fix 10/20 4.4200 0.2900 7.02 3,219,216 24
AORT Artivion 10/20 42.6100 0.5300 1.26 233,304 24
ADEA Adeia 10/20 16.7900 0.2300 1.39 327,283 24
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 24
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 24
AGYS Agilysys 10/20 110.7800 0.7000 0.64 142,947 24
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,367 24
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 24
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 24
SPNT SiriusPoint 10/20 17.7600 0.1200 0.68 362,209 24
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 24
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 24
NXRT NexPoint Residential Trust 10/20 30.4700 -0.1300 -0.42 158,313 24
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 24
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 24
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 24
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 24
FOXF Fox Factory 10/20 22.9800 0.3800 1.68 396,144 24
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 24
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 23
TREE LendingTree 10/20 58.2300 1.0800 1.89 156,080 23
PRCH Porch Group 10/20 15.6600 0.6500 4.33 1,361,057 23
OI O-I Glass 10/20 12.2200 0 0 749,474 23
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 23
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 23
VIAV Viavi Solutions 10/20 13.1600 0.1200 0.92 1,446,497 23
MITK Mitek Systems 10/20 9.3000 0.3100 3.45 223,188 23
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 23
MGY Magnolia Oil & Gas 10/20 22.9400 0.1300 0.57 1,825,026 23
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 23
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 23
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 23
BAND Bandwidth 10/20 16.0300 0.7900 5.18 184,476 23
DFIN Donnelley Financial Solutions 10/20 50.7900 -0.8900 -1.72 205,263 23
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 23
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 23
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 23
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 23
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 23
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 23
NBN Northeast Bank 10/20 94.1600 3.6200 4.00 66,610 23
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 23
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 23
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 23
SMPL Simply Good Foods 10/20 25.1500 0.5900 2.40 935,125 23
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 23
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 23
NSP Insperity 10/20 47.5600 0.4500 0.96 389,528 23
STAA STAAR Surgical 10/20 25.3200 0.2900 1.16 1,023,236 23
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 23
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 23
MVST Microvast 10/20 6.0500 0.2200 3.77 7,958,343 23
GRPN Groupon 10/20 21.2000 0.9300 4.59 1,115,619 23
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 23
SABR Sabre 10/20 1.8700 0.0900 5.06 8,602,736 23
AROC Archrock 10/20 24.5900 0.3400 1.40 2,085,294 23
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 23
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 23
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 23
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 23
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 23
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 23
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 23
PAR PAR Technology 10/20 35.0900 0.0300 0.09 602,419 23
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 23
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 23
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 23
CMPR Cimpress 10/20 66.2300 1.2300 1.89 75,435 23
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 23
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 23
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 23
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 23
LASR nLIGHT 10/20 31.7800 1.6800 5.58 564,416 23
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 23
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 23
JBSS John B. Sanfilippo & Son 10/20 61.1800 0.0200 0.03 38,366 23
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 23
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 23
ARLO Arlo Technologies 10/20 18.1100 0.5700 3.25 696,014 23
GDYN Grid Dynamics 10/20 7.8700 0.2800 3.69 697,317 23
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 23
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 23
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 23
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 23
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 23
CMP Compass Minerals 10/20 18.6300 0.4000 2.19 288,108 23
VTOL Bristow Group 10/20 38.9600 0.7600 1.99 162,559 23
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 23
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 23
UPBD Upbound 10/20 22.3700 0.6100 2.80 455,787 23
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 23
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 23
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 23
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 23
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 23
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 23
CARS Cars.com 10/20 10.5700 0.2200 2.13 900,646 23
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 23
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 23
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 23
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 23
PUMP ProPetro Holding 10/20 5.7900 0.2500 4.51 2,516,548 23
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 23
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 23
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 23