首頁 / 個股資料 / 相關公司 / ETF成分股
Digital Turbine, Inc.
〈APPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 28
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 28
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 26
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 26
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 26
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 26
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 26
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 26
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 26
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 26
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 26
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 25
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 25
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 25
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 25
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 25
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 25
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 25
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 25
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 25
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 25
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 25
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 25
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 25
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 25
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 25
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 25
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 25
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 25
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 25
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 24
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 24
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 24
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 24
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 24
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 24
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 24
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 24
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 24
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 24
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 24
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 24
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 24
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 24
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 24
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 24
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 24
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 24
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 24
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 24
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 24
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 24
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 24
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 24
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 24
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 24
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 24
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 24
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 24
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 24
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 24
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 24
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 24
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 24
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 24
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 24
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 24
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 24
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 24
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 24
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 24
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 24
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 24
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 24
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 24
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 24
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 24
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 24
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 24
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 24
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 23
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 23
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 23
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 23
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 23
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 23
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 23
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 23
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 23
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 23
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 23
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 23
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 23
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 23
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 23
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 23
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 23
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 23
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 23
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 23
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 23
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 23
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 23
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 23
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 23
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 23
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 23
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 23
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 23
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 23
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 23
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 23
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 23
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 23
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 23
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 23
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 23
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 23
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 23
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 23
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 23
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 23
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 23
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 23
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 23
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 23
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 23
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 23
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 23
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 23
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 23
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 23
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 23
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 23
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 23
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 23
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 23
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 23
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 23
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 23
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 23
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 23
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 23
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 23
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 23
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 23
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 23
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 23
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 23
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 23
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 23
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 23
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 23
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 23
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 23
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 23
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 23
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 23
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 23
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 23
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 23
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 23
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 23
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 23
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 23
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 23
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 23
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 23
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 23
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 23
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 23
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 23
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 23
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 23