首頁 / 個股資料 / 相關公司 / ETF成分股
Artivion, Inc.
〈AORT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 57
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 56
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 55
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 54
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 54
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 53
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 53
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 52
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 52
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 52
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 52
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 52
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 52
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 52
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 51
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 51
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 51
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 51
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 51
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 51
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 51
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 51
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 51
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 51
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 51
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 51
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 51
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 51
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 51
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 50
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 50
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 50
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 50
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 50
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 50
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 50
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 50
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 50
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 50
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 50
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 50
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 50
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 49
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 49
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 49
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 49
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 49
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 49
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 49
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 49
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 49
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 49
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 49
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 49
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 49
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 49
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 49
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 49
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 49
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 48
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 48
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 48
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 48
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 48
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 48
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 48
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 48
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 48
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 48
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 48
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 48
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 48
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 48
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 48
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 48
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 48
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 48
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 48
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 47
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 47
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 47
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 47
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 47
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 47
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 47
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 47
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 47
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 47
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 47
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 47
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 47
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 47
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 47
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 47
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 47
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 47
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 47
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 47
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 47
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 46
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 46
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 46
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 46
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 46
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 46
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 46
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 46
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 46
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 46
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 46
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 46
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 46
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 46
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 46
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 46
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 46
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 46
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 46
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 46
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 46
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 46
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 46
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 46
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 46
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 46
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 46
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 46
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 46