首頁 / 個股資料 / 相關公司 / ETF成分股
Artivion, Inc.
〈AORT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LMAT LeMaitre Vascular 11/05 86.2700 -0.9900 -1.13 163,225 56
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 54
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 53
ANIP ANI Pharmaceuticals 11/05 92.6200 -1.8600 -1.97 223,954 53
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 53
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 53
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 52
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 52
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 52
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 52
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 52
ITGR Integer Holdings 11/05 68.1400 -0.4700 -0.69 1,567,239 52
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 52
PTGX Protagonist Therapeutics 11/05 77.8800 1.3800 1.80 622,953 51
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 51
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 51
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 51
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 51
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 51
RDNT RadNet 11/05 78.1300 -0.3600 -0.46 649,742 51
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 51
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 51
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 50
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 50
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 50
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 50
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 50
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 50
USPH U.S. Physical Therapy 11/05 88.0500 1.0100 1.16 259,335 50
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 50
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 50
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 50
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 50
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 50
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 50
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 50
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 50
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 50
CNMD CONMED 11/05 44.4400 -1.2700 -2.78 476,948 50
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 49
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 49
XHR Xenia Hotels & Resorts 11/05 12.8200 0.2900 2.31 937,086 49
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 49
HRMY Harmony Biosciences 11/05 31.3500 0.6300 2.05 1,447,889 49
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 49
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 49
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 49
PRDO Perdoceo Education 11/05 30.4000 -0.6100 -1.97 1,015,313 49
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 49
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 49
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 49
PAHC Phibro Animal Health 11/05 41.1500 -0.9600 -2.28 406,532 49
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 49
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 49
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 48
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 48
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 48
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 48
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 48
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 48
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 48
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 48
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 48
BOOT Boot Barn 11/05 187.3100 2.5400 1.37 540,306 48
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 48
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 48
GKOS Glaukos 11/05 84.3500 -1.6000 -1.86 691,823 48
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 48
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 48
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 48
UFPT UFP Technologies, Inc. 11/05 234.4900 11.4500 5.13 267,834 48
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 48
TMDX TransMedics Group 11/05 124.4600 2.2500 1.84 1,035,084 48
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 48
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 47
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 47
AGYS Agilysys 11/05 126.1700 4.1600 3.41 231,686 47
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 47
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 47
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 47
CENX Century Aluminum 11/05 28.6500 0.1500 0.53 1,578,661 47
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 47
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 47
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 47
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 47
BLFS BioLife Solutions 11/05 27.5700 0.4600 1.70 367,283 47
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 47
SMPL Simply Good Foods 11/05 20.5800 0.3800 1.88 2,136,143 47
MD Pediatrix Medical Group 11/05 21.6900 0.2500 1.17 1,362,230 47
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 47
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 47
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 47
PAYO Payoneer 11/05 5.4700 -0.3200 -5.53 8,266,208 47
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 47
EPAC Enerpac Tool Group 11/05 41.1900 0.7700 1.90 230,169 47
HCI HCI Group, Inc. 11/05 203.6100 -2.5400 -1.23 297,921 47
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 47
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 47
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 47
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 47