首頁 / 個股資料 / 相關公司 / ETF成分股
AN2 Therapeutics, Inc.
〈ANTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PCB PCB Bancorp 09/17 27.7500 -0.0200 -0.07 15,795 12
OPBK OP Bancorp 09/17 15.4200 0.0200 0.13 58,426 12
SLDP Solid Power 09/17 2.5450 0.1550 6.49 2,990,713 12
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 12
BWFG Bankwell Financial Group 09/17 66.8200 0.1300 0.19 72,013 12
FRST Primis Bank 09/17 15.8300 0.0500 0.32 110,152 12
STRO Sutro Biopharma 09/17 15.4800 -0.1200 -0.77 348,384 12
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 12
RXT Rackspace Technology 09/17 3.9200 0.4400 12.64 9,015,825 12
FOSL Fossil 09/17 5.6300 0.3100 5.83 876,981 12
RM Regional Management Corp. 09/17 32.1000 -0.0200 -0.06 44,783 12
BIOA BioAge Labs 09/17 8.0900 0.3400 4.39 940,137 12
IHRT iHeartMedia 09/17 2.4300 -0.1200 -4.71 482,493 12
JACK Jack in the Box 09/17 13.2500 0.0400 0.30 514,223 12
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,884 12
KYTX Kyverna Therapeutics 09/17 7.0400 0.1400 2.03 530,948 12
BCBP BCB Bancorp 09/17 8.6900 0.4400 5.33 2,617,052 12
CHMG Chemung Financial 09/17 82.6750 -0.8750 -1.05 89,556 12
MG Mistras Group 09/17 19.8400 0.4800 2.48 1,022,414 12
SND Smart Sand 09/17 5.2800 0.1000 1.93 193,558 12
PBYI Puma Biotechnology 09/17 9.5200 0.1300 1.38 206,156 12
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 12
CLYM Climb Bio 09/17 14.0600 -0.0500 -0.35 1,401,598 12
CRNC Cerence 09/17 8.1500 0.3000 3.82 474,685 12
JRVR James River Group 09/17 3.7900 -0.0700 -1.81 222,249 11
STRT Strattec Security 09/17 68.5000 -0.0300 -0.04 78,673 11
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 11
LFCR Lifecore Biomedical 09/17 4.4600 0.3000 7.21 144,715 11
MFIN Medallion Financial 09/17 11.8800 0.0400 0.34 41,720 11
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 11
TWIN Twin Disc 09/17 24.7000 0.3800 1.56 44,736 11
PDYN Palladyne AI 09/17 5.7500 0.1400 2.50 978,054 11
OMER Omeros 09/17 18.4500 1.1100 6.40 2,567,944 11
NEWT NewtekOne 09/17 11.8900 0 0 168,239 11
LYTS LSI Industries Inc. 09/17 20.3000 -0.0300 -0.15 587,003 11
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 11
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 11
ANGI Angi 09/17 5.3000 0.0100 0.19 605,295 11
CABA Cabaletta Bio 09/17 2.5800 0.0900 3.61 4,258,078 11
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 11
NRIM Northrim BanCorp 09/17 25.4800 -0.0800 -0.31 85,861 11
LARK Landmark Bancorp 09/17 32.7100 0.1600 0.49 8,345 11
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 11
FUNC First United 09/17 43.6900 0.1900 0.44 10,273 11
XRX Xerox 09/17 3.6200 0.1400 4.02 3,678,730 11
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,266 11
CMTV Community Bancorp. 09/17 41.5900 0.6600 1.61 16,997 11
RAPP Rapport Therapeutics 09/17 41.9500 0.5600 1.35 397,300 11
SSP E.W. Scripps 09/17 3.0600 -0.0800 -2.55 726,307 11
PEBK Peoples Bancorp of North Carolina, Inc. 09/17 43.9600 -0.2000 -0.45 15,899 11
MEI Methode Electronics 09/17 13.5200 0.2400 1.81 346,642 11
TREE LendingTree 09/17 26.0200 -0.5600 -2.11 262,876 11
EGHT 8x8 09/17 1.8100 0.0100 0.56 591,842 11
REAL RealReal 09/17 9.4600 -0.0200 -0.21 2,532,643 11
TBCH Turtle Beach 09/17 12.5700 -0.0100 -0.08 218,774 11
MGTX MeiraGTx Holdings 09/17 13.0500 0.2900 2.27 953,036 11
OBK Origin Bank 09/17 53.7000 0.1400 0.26 133,129 11
BKKT Bakkt 09/17 7.4600 0.2900 4.04 1,162,090 11
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,308 11
NWFL Norwood Financial 09/17 35.1600 0.3100 0.89 18,440 11
USCB USCB Financial Holdings 09/17 23.1900 0.2600 1.13 78,749 11
HNST Honest 09/17 5.3200 -0.0250 -0.47 1,980,746 11
AVR Anteris Technologies 09/17 8.4200 0.0500 0.60 444,983 11
INBK First Internet 09/17 27.6400 0.1000 0.36 29,901 11
OVBC Ohio Valley Banc 09/17 44.9100 0.0300 0.07 18,644 11
CBFV CB Financial Services 09/17 37.2400 0.0300 0.08 2,807 11
PRSU Pursuit 09/17 48.9800 0.0700 0.14 448,702 11
INBX Inhibrx Biosciences 09/17 104.7300 2.9600 2.91 217,279 11
LFMD LifeMD 09/17 3.2000 -0.0100 -0.31 673,878 11
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 11
WSBF Waterstone Financial 09/17 20.6600 -0.1500 -0.72 77,372 11
HIFS Hingham Institution for Savings 09/17 306.2600 5.2100 1.73 39,106 11
NB NioCorp 09/17 3.6500 0.1500 4.29 1,801,270 11
ARCT Arcturus Therapeutics 09/17 16.9300 1.3300 8.53 1,302,482 11
FUBO FuboTV 09/17 9.9000 -0.7000 -6.60 1,895,848 11
OABI OmniAb 09/17 4.4400 0.0900 2.07 983,972 11
AVXL Anavex Life Sciences 09/17 2.4100 0.0500 2.12 364,751 11
GCBC Greene County Bancorp 09/17 35.5900 0.3000 0.85 85,323 11
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 11
NUS Nu Skin 09/17 4.6000 0.0200 0.44 416,309 11
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 11
MCFT MasterCraft Boat Holdings 09/17 20.1300 0.9800 5.12 288,791 11
AIP Arteris 09/17 22.3700 1.5000 7.19 724,782 11
CBAN Colony Bankcorp 09/17 20.9200 -0.1400 -0.66 184,363 11
KOPN Kopin 09/17 4.7300 0.3900 8.99 4,360,515 11
MPAA Motorcar Parts of America 09/17 10.5700 -0.0800 -0.75 79,102 11
APPS Digital Turbine 09/17 10.9600 0.1200 1.11 2,588,852 11
QTRX Quanterix 09/17 3.1200 0.2100 7.22 955,753 11
ANIK Anika Therapeutics 09/17 21.0300 0.1900 0.91 47,698 11
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 11
DCTH Delcath Systems 09/17 16.2500 0.0300 0.18 437,189 11
FCEL FuelCell Energy 09/17 17.7100 2.2100 14.26 9,370,205 11
IMRX Immuneering 09/17 4.4600 0.0100 0.22 576,436 11
BLFS BioLife Solutions 09/17 36.8500 0.7400 2.05 1,571,339 11
SHOE Shoe Station 09/17 13.2400 0.3100 2.40 1,067,959 11
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 11
CTRN Citi Trends 09/17 58.5500 0.3500 0.60 175,582 11
IMMR Immersion 09/17 7.5200 0.4000 5.62 1,236,740 11
FNLC The First Bancorp, Inc. 09/17 35.0900 0.0200 0.06 29,731 11
MGNX MacroGenics 09/17 4.1300 0.0500 1.23 438,002 11
FBIZ First Business Financial Services 09/17 71.4900 -0.1700 -0.24 36,006 11
ACU Acme United 09/17 61.9400 -0.0200 -0.03 115,391 11
RZLT Rezolute 09/17 3.9500 -0.0300 -0.75 1,836,945 11
GOLD Gold.com 09/17 46.8700 0.0500 0.11 654,540 11
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 11
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 11
RXST RxSight 09/17 5.3200 -0.0800 -1.48 1,011,866 11
EGY VAALCO Energy 09/17 6.2400 0.0700 1.13 983,395 11
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 11
NGS Natural Gas Services Group 09/17 35.8500 -0.3000 -0.83 72,705 11
RNGR Ranger Energy Services 09/17 16.5100 0.0500 0.30 101,662 11
INTT inTEST Corporation 09/17 10.6400 -0.1700 -1.57 108,137 11
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 11
PFIS Peoples Financial Services 09/17 70.8100 -0.1000 -0.14 52,925 11
AMCX AMC Global Media 09/17 11.7700 -0.3700 -3.05 576,692 11
ODD ODDITY Tech 09/17 19.2700 1.1300 6.23 1,693,074 11
TNXP Tonix Pharmaceuticals 09/17 11.4200 -0.3400 -2.89 388,788 11
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 11
XPER Xperi 09/17 5.5400 0.0200 0.36 304,281 11
OSUR OraSure Technologies 09/17 3.4900 0.0100 0.29 355,532 11
RNAC Cartesian Therapeutics 09/17 7.8600 -0.0500 -0.63 164,460 11
III Information Services Group 09/17 5.2800 0.0100 0.19 140,453 11
KIDS OrthoPediatrics 09/17 21.7800 -1.3700 -5.92 305,774 11
STLN Starling Oncology 09/17 6.6300 0.1000 1.53 3,219,320 11
CIA Citizens, Inc. Class A 09/17 3.4800 -0.0500 -1.42 99,299 11
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 11
EBMT Eagle Bancorp Montana 09/17 21.9300 -0.0100 -0.05 17,078 11
PALI Palisade Bio 09/17 1.7000 0.0100 0.59 5,398,119 11
ALCO Alico, Inc. 09/17 38.6700 -0.7300 -1.85 19,275 11
TBI TrueBlue 09/17 9.0600 0.0100 0.11 163,351 11
LOVE Lovesac 09/17 14.3500 -0.2800 -1.91 332,302 11
IBEX IBEX 09/17 40.9200 0.6400 1.59 167,543 11
NUAI New Era Energy & Digital 09/17 5.8100 0.4000 7.39 5,782,415 11
UIS Unisys 09/17 2.4800 0.0300 1.22 731,017 11
MBI MBIA 09/17 4.5200 -0.0200 -0.44 374,946 11
CHRS Coherus Oncology 09/17 1.2300 0.0100 0.82 1,886,521 11
TPB Turning Point 09/17 68.6100 -1.5100 -2.15 251,999 11
BPRN Princeton Bancorp 09/17 43.3000 0.2600 0.60 24,796 11
URGN UroGen Pharma 09/17 43.9500 0.4600 1.06 699,368 11
SIGA SIGA Technologies 09/17 3.0500 -0.0500 -1.61 711,060 11
SFIX Stitch Fix 09/17 2.9100 0 0 1,338,842 11
RMNI Rimini Street 09/17 4.3600 -0.1100 -2.46 341,851 11
CNDT Conduent 09/17 1.7000 0.0800 4.94 752,726 11
SGMT Sagimet Biosciences 09/17 11.1700 0.7100 6.79 1,019,327 11
SLP Simulations Plus 09/17 18.4400 0.0100 0.05 69,084 11
ACH Accendra Health 09/17 1.0300 -0.0400 -3.74 691,329 11
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 11
SMRT SmartRent 09/17 1.1600 0.0200 1.75 430,444 11
CRBU Caribou Biosciences 09/17 1.3100 0.0600 4.80 1,257,063 11
FSBC Five Star Bank 09/17 44.7100 -0.4000 -0.89 284,431 11
STTK Shattuck Labs 09/17 5.8500 -0.0300 -0.51 654,380 11
BW Babcock & Wilcox Enterprises 09/17 7.3200 0.5300 7.81 3,861,655 11
WNEB Western New England Bancorp 09/17 13.8000 0.0100 0.07 39,268 11
EYPT EyePoint 09/17 3.9900 0.5400 15.65 6,975,498 11
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,742 11
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 11
FSTR L.B. Foster 09/17 37.3000 -0.0500 -0.13 46,848 11
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 11
PHAT Phathom Pharmaceuticals 09/17 7.7500 0.0600 0.78 1,499,482 11
DBI Designer Brands 09/17 6.0800 0.0400 0.66 499,426 11
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 11
DOUG Douglas Elliman 09/17 1.7200 0.0100 0.58 420,708 11
SNFCA Security National Financial 09/17 8.6500 -0.0200 -0.23 17,700 11
ALTG Alta Equipment Group 09/17 6.1300 0.3100 5.33 138,906 11
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 11
GCO Genesco 09/17 33.2700 -0.1200 -0.36 208,982 11
CZWI Citizens Community Bancorp 09/17 21.4700 -0.0100 -0.05 27,704 11
TRDA Entrada Therapeutics 09/17 6.9000 0.0100 0.15 297,364 11
CFFI C&F Financial 09/17 94.0100 -0.8300 -0.88 45,336 11
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 11
MRBK Meridian 09/17 19.3200 -0.0800 -0.41 59,789 11
BOC Boston Omaha 09/17 13.6700 -0.1200 -0.87 183,869 11
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 11
MNPR Monopar Therapeutics 09/17 102.7000 1.2500 1.23 206,600 11
WTBA West Bancorporation 09/17 29.5650 0.1050 0.36 29,805 11
WNC Wabash National 09/17 12.1100 0.2800 2.37 518,511 11
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 11
NATH Nathan's Famous 09/17 97.9400 -0.7300 -0.74 32,532 11
OFIX Orthofix Medical 09/17 8.6400 -0.2600 -2.92 193,808 11
TECX Tectonic Therapeutic 09/17 27.2100 -0.7000 -2.51 186,780 11
CMT Core Molding Technologies 09/17 23.6500 0.2300 0.98 37,338 11
NC NACCO Industries 09/17 37.4700 -1.1400 -2.95 17,121 11
SRI Stoneridge 09/17 7.1900 0.1100 1.55 111,327 11
PRCH Porch Group 09/17 15.9800 0.0900 0.57 1,043,005 11
HNVR Hanover Bank 09/17 26.6600 0.2000 0.76 32,857 11
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,234 11
BFC Bank First 09/17 152.1000 1.5600 1.04 57,674 11
GENC Gencor Industries 09/17 17.0300 -0.0800 -0.47 40,220 11
AMTX Aemetis 09/17 1.8800 -0.0200 -1.05 475,758 11
RPD Rapid7 09/17 12.4100 -0.0500 -0.40 1,721,682 11
WTI W&T Offshore 09/17 3.9200 0.0300 0.77 3,580,857 11
GOOD Gladstone Commercial Corporation 09/17 12.7500 0.0800 0.63 307,198 11
AVAH Aveanna Healthcare 09/17 13.9700 -0.2900 -2.03 3,277,922 11
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 11
SMBC Southern Missouri Bancorp, Inc. 09/17 72.3900 -0.1300 -0.18 75,955 11
LOCO El Pollo Loco 09/17 14.3200 -0.2100 -1.45 187,820 11
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,378 11
KROS Keros Therapeutics 09/17 11.3600 0.6200 5.77 274,090 11
WLDN Willdan Group, Inc. 09/17 79.9900 1.6100 2.05 112,754 11
GRNT Granite Ridge Resources 09/17 4.9400 -0.0100 -0.20 751,926 11
RILY BRC Group 09/17 6.0200 0 0 395,501 11
ASPN Aspen Aerogels 09/17 5.1300 0.2000 4.06 630,568 11
KPTI Karyopharm 09/17 1.7900 0.0900 5.29 1,089,115 11
RLGT Radiant Logistics 09/17 8.8900 -0.2100 -2.31 335,360 11
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 11
OPRT Oportun Financial 09/17 8.0500 0.2500 3.21 570,046 11
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 11
AVNW Aviat Networks 09/17 20.5800 0.4000 1.98 134,825 11
MAZE Maze Therapeutics 09/17 23.4400 -0.4750 -1.99 363,524 11
FNKO Funko 09/17 5.3600 0.1000 1.90 675,206 11
TBPH Theravance Biopharma 09/17 17.0400 0.0100 0.06 306,994 11
VYGR Voyager Therapeutics 09/17 3.0400 -0.0100 -0.33 681,164 11
CVGI Commercial Vehicle 09/17 2.9700 -0.0900 -2.94 294,057 11
ACCO Acco Brands Corporation 09/17 4.3500 0.1000 2.35 788,958 11
REI Ring Energy 09/17 1.4600 -0.0200 -1.35 3,064,390 11
HWBK Hawthorn Bancshares 09/17 38.2400 -0.0700 -0.18 9,159 11
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 11
CWBC Community West Bancshares 09/17 26.0100 0.0600 0.23 233,697 11
FINW FinWise Bancorp 09/17 12.7000 -0.2300 -1.78 18,177 11
SPT Sprout Social 09/17 10.8200 -0.4500 -3.99 958,354 11
HYLN Hyliion 09/17 4.0800 0.1400 3.55 2,848,658 11
ZVRA Zevra Therapeutics 09/17 11.8400 0.0400 0.34 1,591,445 11
DIN Dine Brands Global 09/17 27.9200 0.4400 1.60 391,544 11
JAKK JAKKS Pacific 09/17 24.3300 0.0900 0.37 43,350 11
OVID Ovid Therapeutics 09/17 2.7000 0.0200 0.75 1,985,829 11
AVTX Avalo Therapeutics 09/17 16.6900 0.1100 0.66 691,275 11