首頁 / 個股資料 / 相關公司 / ETF成分股
〈ANSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/08 120.1700 -0.4400 -0.36 3,069,029 129
CMCSA Comcast 09/08 34.0000 0.0900 0.27 27,803,093 121
AEP American Electric Power 09/08 107.5500 -0.5600 -0.52 2,708,300 117
PPL PPL 09/08 35.6500 -0.3100 -0.86 4,530,960 109
XEL Xcel Energy 09/08 71.7500 -0.9300 -1.28 6,050,952 107
DTE DTE Energy 09/08 134.7400 -1.8600 -1.36 1,035,554 94
SO Southern 09/08 90.8300 -0.9500 -1.04 3,712,021 91
WFC Wells Fargo 09/08 79.1400 0.1800 0.23 17,106,972 89
F Ford Motor 09/08 11.6900 -0.0500 -0.43 39,734,522 88
MSFT Microsoft 09/08 498.2000 3.2000 0.65 16,771,015 86
GE GE Aerospace 09/08 276.0500 -3.1800 -1.14 5,008,604 86
TEL TE Connectivity 09/08 207.8700 -0.8700 -0.42 1,110,650 80
INTU Intuit 09/08 671.6800 -1.1400 -0.17 1,558,832 79
JPM JPMorgan Chase 09/08 292.9100 -1.4700 -0.50 8,188,506 79
SRE Sempra 09/08 79.4100 -1.7000 -2.10 4,818,227 79
CNP CenterPoint Energy 09/08 37.3200 -0.4600 -1.22 3,969,488 79
NEE NextEra Energy 09/08 69.7700 -1.1300 -1.59 12,596,529 79
BA Boeing 09/08 230.9500 1.3400 0.58 5,954,965 79
D Dominion Energy 09/08 57.9500 -0.2400 -0.41 5,238,740 79
ETR Entergy 09/08 86.8300 -0.9200 -1.05 3,264,579 79
EXC Exelon 09/08 43.0200 -0.4100 -0.94 4,169,495 77
T AT&T 09/08 28.9000 -0.6900 -2.33 40,649,265 77
MRK Merck 09/08 84.0900 -0.6200 -0.73 13,111,165 76
UAL United Airlines 09/08 107.7700 1.1800 1.11 5,219,232 75
UNH UnitedHealth 09/08 320.2500 4.8600 1.54 18,438,640 74
ED Consolidated Edison 09/08 96.6500 -1.4000 -1.43 2,189,394 72
COF Capital One Financial 09/08 220.1000 -1.4300 -0.65 3,820,113 72
AES The AES Corporation 09/08 12.7200 -0.2100 -1.62 7,808,185 72
BK Bank of New York Mellon 09/08 104.0200 0.3300 0.32 3,055,255 72
LLY Eli Lilly 09/08 738.6400 11.4300 1.57 4,534,603 72
CMS CMS Energy 09/08 70.6900 -0.8600 -1.20 1,705,493 71
DOW Dow 09/08 23.9800 -0.5200 -2.12 15,488,081 71
EIX Edison International 09/08 53.3000 -1.1500 -2.11 3,615,138 70
AXP American Express 09/08 325.4100 -0.8100 -0.25 2,264,524 70
SBUX Starbucks 09/08 84.1700 -1.2600 -1.47 9,213,687 70
PEP PepsiCo 09/08 141.7100 -4.6800 -3.20 11,127,619 70
ATO Atmos Energy 09/08 163.8700 -2.6100 -1.57 1,030,548 70
AEE Ameren Corporation 09/08 99.9900 -0.6400 -0.64 1,919,955 70
ADI Analog Devices 09/08 248.9800 1.9100 0.77 2,418,286 69
CSCO Cisco 09/08 66.8800 -0.0200 -0.03 14,038,024 69
CHTR Charter Communications 09/08 263.8800 2.3800 0.91 1,853,518 69
GS Goldman Sachs 09/08 741.8500 3.6400 0.49 1,400,067 69
ROP Roper Technologies 09/08 523.4300 4.9900 0.96 1,085,960 69
AMAT Applied Materials 09/08 162.0500 -0.7000 -0.43 7,933,594 69
MSI Motorola Solutions 09/08 478.3700 -0.6100 -0.13 935,224 68
INTC Intel 09/08 24.4800 -0.0100 -0.04 51,122,136 68
FE FirstEnergy 09/08 43.3100 -0.1700 -0.39 4,080,716 68
CTAS Cintas 09/08 202.7800 -1.7200 -0.84 2,668,536 67
NVDA NVIDIA 09/08 168.3100 1.2900 0.77 163,769,133 67
HPQ HP 09/08 29.3500 0.0100 0.03 8,064,860 66
CCL Carnival Corporation 09/08 31.5600 -0.0100 -0.03 20,390,266 66
AMT American Tower 09/08 193.6400 -4.6800 -2.36 5,376,775 65
GM General Motors 09/08 58.2000 -0.0700 -0.12 6,399,619 65
CDNS Cadence Design Systems 09/08 360.6400 9.6300 2.74 1,773,447 65
LRCX Lam Research 09/08 105.0700 2.1200 2.06 7,972,739 65
KLAC KLA 09/08 908.9800 3.8900 0.43 886,690 65
AMGN Amgen Inc. 09/08 280.1900 -3.4500 -1.22 2,453,044 65
ORLY O'Reilly Automotive 09/08 106.4000 1.5600 1.49 4,361,074 65
TXN Texas Instruments 09/08 185.8200 -2.1100 -1.12 9,701,153 64
KMI Kinder Morgan 09/08 26.4800 -0.1100 -0.41 14,652,486 64
GOOG Alphabet - Class C 09/08 234.1600 -1.0100 -0.43 23,128,799 64
MAR Marriott International 09/08 268.0650 3.3650 1.27 998,226 64
GILD Gilead Sciences 09/08 115.8800 0.8300 0.72 16,944,960 64
TJX TJX 09/08 140.8400 1.5800 1.13 4,801,504 64
AAL American Airlines 09/08 12.9500 -0.1300 -0.99 90,099,574 64
IR Ingersoll Rand 09/08 80.3800 -0.5700 -0.70 4,536,470 64
APA APA 09/08 22.2600 -0.4900 -2.15 7,499,872 64
MU Micron 09/08 131.4600 0.0900 0.07 19,492,587 63
DGX Quest Diagnostics 09/08 182.5300 -0.9600 -0.52 438,458 63
ADM Archer-Daniels-Midland 09/08 62.3000 -0.6400 -1.02 4,161,692 63
ADP Automatic Data Processing 09/08 298.4300 2.4600 0.83 1,716,594 63
VZ Verizon Communications 09/08 43.3200 -1.0600 -2.39 30,273,878 63
AAPL Apple 09/08 237.8800 -1.8100 -0.76 48,999,495 63
AMZN Amazon 09/08 235.8400 3.5100 1.51 33,947,104 63
VTR Ventas 09/08 68.0800 0.1700 0.25 2,211,608 63
DIS Disney 09/08 118.8400 0.9300 0.79 6,450,670 62
KR Kroger 09/08 68.0000 0.2500 0.37 10,184,596 62
GD General Dynamics 09/08 322.7200 -0.1400 -0.04 810,345 62
PLD ProLogis 09/08 113.5600 -0.0900 -0.08 2,791,255 62
LOW Lowe's 09/08 273.0200 3.0500 1.13 4,465,199 62
COST Costco 09/08 971.8500 8.3700 0.87 1,737,032 62
TMO Thermo Fisher Scientific 09/08 487.6500 -4.9500 -1.00 2,223,666 62
K Kellanova 09/08 79.3600 -0.5100 -0.64 1,985,675 62
AMP Ameriprise Financial Inc. 09/08 492.4400 3.1600 0.65 594,402 62
SNPS Synopsys 09/08 609.0800 10.9400 1.83 1,729,462 61
WEC WEC Energy 09/08 107.3600 -0.4300 -0.40 2,444,010 61
TMUS T-Mobile US 09/08 242.9000 -9.8600 -3.90 6,313,593 61
IP International Paper 09/08 47.4100 -1.2800 -2.63 4,907,355 61
ADSK Autodesk 09/08 326.7900 0.4200 0.13 1,794,042 61
TSN Tyson Foods 09/08 55.9000 -0.3000 -0.53 2,860,591 61
SYK Stryker 09/08 393.1100 0.8000 0.20 854,521 61
PCAR PACCAR 09/08 98.2500 -0.8000 -0.81 1,742,592 61
NTRS Northern Trust Corporation 09/08 127.4300 0.1600 0.13 1,043,099 61
O Realty Income 09/08 59.1000 -0.1900 -0.32 5,197,790 61
BDX BD 09/08 191.5800 -0.8100 -0.42 2,601,769 61
CCI Crown Castle 09/08 93.8800 -2.2700 -2.36 9,020,472 60
RF Regions Financial 09/08 27.0400 0.0100 0.04 19,666,466 60
ADBE Adobe 09/08 358.6600 9.6900 2.78 5,043,305 60
ETN Eaton 09/08 349.4900 0.4600 0.13 1,631,966 60
PEG Public Service Enterprise Group Inc. 09/08 80.1900 -0.9300 -1.15 3,007,565 60
IBM IBM 09/08 256.0900 7.5600 3.04 6,940,270 60
NDAQ Nasdaq 09/08 94.9900 1.5100 1.62 3,879,272 60
PRU Prudential Financial 09/08 105.8400 0.1300 0.12 1,418,174 60
HSBC HSBC Holdings 09/08 66.0300 0.4200 0.64 923,114 60