首頁 / 個股資料 / 相關公司 / ETF成分股
ANI Pharmaceuticals, Inc.
〈ANIP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 69
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 66
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 63
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 63
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 63
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 62
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 62
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 61
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 60
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 60
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 59
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 59
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 58
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 58
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 57
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 57
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 57
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 56
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 56
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 56
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 56
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 55
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 55
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 55
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 55
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 55
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 55
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 54
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 54
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 54
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 54
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 54
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 54
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 54
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 54
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 54
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 54
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 54
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 54
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 53
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 53
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 53
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 53
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 53
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 53
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 53
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 53
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 53
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 53
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 53
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 53
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 53
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 53
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 52
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 52
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 52
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 52
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 52
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 52
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 52
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 52
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 52
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 52
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 52
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 52
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 52
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 52
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 52
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 52
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 52
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 52
Cash Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 52
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 52
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 52
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 52
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 52
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 51
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 51
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 51
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 51
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 51
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 51
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 51
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 51
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 51
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 51
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 51
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 51
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 51
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 51
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 51
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 51
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 51
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 51
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 51
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 50
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 50
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 50
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 50
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 50
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 50
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 50
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 50
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 50
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 50
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 50
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 50