首頁 / 個股資料 / 相關公司 / ETF成分股
Angi Inc.
〈ANGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 62
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 59
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 55
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 54
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 54
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 53
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 53
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 52
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 52
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 51
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 51
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 51
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 51
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 50
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 50
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 50
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 49
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 49
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 49
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 49
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 49
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 49
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 49
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 49
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 48
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 48
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 48
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 48
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 48
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 48
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 48
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 48
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 47
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 47
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 47
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 47
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 47
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 47
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 47
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 47
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 46
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 46
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 46
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 46
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 46
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 46
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 46
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 46
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 46
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 46
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 46
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 46
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 46
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 45
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 45
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 45
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 45
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 45
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 45
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 45
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 45
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 45
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 45
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 45
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 45
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 45
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 45
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 44
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 44
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 44
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 44
VYX NCR Voyix 09/19 13.1400 -0.0100 -0.08 2,982,852 44
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 44
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 44
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 44
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 44
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 44
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 44
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 44
AMN AMN Healthcare Services 09/19 18.7200 -0.5400 -2.80 1,681,408 44
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 44
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 44
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 44
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 44
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 44
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 44
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 44
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 44
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 44
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 43
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 43
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 43
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 43
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 43
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 43
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 43
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 43
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 43
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 43
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 43
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 43
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 43
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 43
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 43
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 43
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 43
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 43
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 43
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 43
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 43
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 43
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 43
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 43
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 43
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 43
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 43
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 43
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 43
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 43
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 43
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 43
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 43
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 43
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 43
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 43
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 43
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 43
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 43