首頁 / 個股資料 / 相關公司 / ETF成分股
Arista Networks, Inc.
〈ANET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 307
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 298
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 294
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 279
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 275
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 268
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 267
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 265
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 258
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 257
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 244
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 243
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 242
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 242
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 237
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 237
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 236
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 236
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 233
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 233
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 233
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 232
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 232
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 230
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 229
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 227
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 222
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 220
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 220
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 218
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 218
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 217
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 217
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 210
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 208
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 208
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 207
TT Trane Technologies 10/17 415.8200 -0.1000 -0.02 732,828 206
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 205
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 204
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 202
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 201
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 201
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 200
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 200
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 200
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 200
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 199
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 198
APP Applovin 10/17 599.3100 -6.3700 -1.05 3,298,195 195
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 194
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 194
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 193
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 193
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 192
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 192
GEV GE Vernova 10/17 600.0000 -2.0000 -0.33 2,747,710 191
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 190
MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 190
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 190
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 189
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 189
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 189
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 186
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 186
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 186
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 184
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 184
SPGI S&P Global 10/17 473.1900 1.1400 0.24 1,787,832 183
AZO AutoZone 10/17 4,030.1700 22.2600 0.56 110,156 183
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 183
DDOG Datadog 10/17 152.8700 1.7000 1.12 4,224,271 183
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 182
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 182
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 182
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 181
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 181
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 181
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 180
MNST Monster Beverage 10/17 70.2200 0.0600 0.09 4,723,065 180
MCK McKesson 10/17 786.0000 10.5600 1.36 621,056 180
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,977 179
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 179
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 179
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 178
PH Parker Hannifin 10/17 733.5900 7.4300 1.02 570,199 178
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 178
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 178
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 177
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 177
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 177
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 177
SCHW Charles Schwab 10/17 94.1400 0.7300 0.78 9,199,748 176
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 176
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 176
HWM Howmet Aerospace 10/17 189.6800 -2.0000 -1.04 1,523,108 176
ABNB Airbnb 10/17 125.9100 3.0200 2.46 4,479,100 176
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 174
CMG Chipotle Mexican Grill Inc. 10/17 41.8600 0.1000 0.24 9,933,391 174
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 174