首頁 / 個股資料 / 相關公司 / ETF成分股
American Shared Hospital Services
〈AMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/03 9.4400 0 0 2,014,268 165
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 144
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,961 139
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 127
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 122
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 120
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,649 119
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 116
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 113
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 110
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 109
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 103
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,979,997 103
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,329,491 102
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,301 102
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 99
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,736 98
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 97
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,057 96
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 95
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 93
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 92
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 91
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 91
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,515 90
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,439 90
SUN Sunoco 09/03 51.6000 0 0 192,638 89
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 89
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 89
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 89
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 88
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,018 87
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,141 85
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 85
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,398 85
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 82
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 81
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 81
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 79
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 79
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 78
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 78
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 78
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 78
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,122 78
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 78
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 77
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 77
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 77
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 77
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,572 77
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,507 76
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 75
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,429 75
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 74
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,927 73
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,854 73
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 73
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 72
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 72
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 72
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 71
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 71
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,423 70
K Kellanova 09/03 79.0400 0.1000 0.13 3,025,844 70
AD Array Digital Infrastructure 09/03 53.0700 0.3900 0.74 189,922 70
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 70
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 69
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,135 68
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 68
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 68
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 67
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 66
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 66
MB MasterBeef 09/03 10.3500 -1.6300 -13.61 37,111 65
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 65
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,527,947 65
SAND Sandstorm Gold 09/03 11.2300 -0.1200 -1.06 5,438,081 64
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 63
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 63
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,823 63
L Loews 09/03 96.8800 0.6600 0.69 700,139 62
BAER Bridger Aerospace 09/03 2.0300 -0.0400 -1.93 130,109 61
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 61
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 61
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 60
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 60
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 60
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,030 60
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 59
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 59
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 59
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,311,907 59
SW Smurfit WestRock 09/03 46.9500 -0.1600 -0.34 4,489,464 59
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,484,175 59
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 58
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 58
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 965,640 58
WOW WideOpenWest 09/03 5.0800 0 0 361,879 57
ALC Alcon 09/03 78.7200 0.4500 0.57 2,065,980 57
AHT Ashford Hospitality Trust Inc. 09/03 5.9900 0.0900 1.53 24,348 57
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,281 57
BNR Burning Rock Biotech 09/03 7.9500 0.1100 1.40 34,734 57