首頁 / 個股資料 / 相關公司 / ETF成分股
Ambiq Micro, Inc.
〈AMBQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 26
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 26
ALNT Allient 09/17 99.1100 4.3500 4.59 195,208 25
CECO CECO Environmental 09/17 70.8300 1.4100 2.03 735,993 25
QTWO Q2 Holdings 09/17 57.9500 -1.6000 -2.69 473,315 25
PUMP ProPetro Holding 09/17 10.4600 0.2500 2.45 5,214,173 25
WTTR Select Water Solutions 09/17 20.3600 0.0500 0.25 1,474,479 25
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 24
MTRN Materion 09/17 250.4700 2.1600 0.87 190,670 24
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 24
KGS Kodiak Gas Services 09/17 58.2800 -0.1300 -0.22 2,253,221 24
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 24
TTI TETRA Technologies 09/17 6.1500 -0.1300 -2.07 2,145,540 24
AMBA Ambarella 09/17 66.9100 4.1400 6.60 1,666,137 24
SLAB Silicon Laboratories 09/17 219.7000 -0.0100 0 192,671 24
TCBI Texas Capital Bancshares 09/17 94.4800 -0.8500 -0.89 412,792 24
AROC Archrock 09/17 31.2200 0.1700 0.55 1,856,006 24
TSHA Taysha Gene Therapies 09/17 5.1600 0.0900 1.78 4,082,271 24
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 24
CNK Cinemark 09/17 34.5200 0.4900 1.44 2,106,444 24
MXL MaxLinear 09/17 74.9900 5.4800 7.88 2,628,710 24
TDW Tidewater 09/17 87.8300 -0.3400 -0.39 524,455 23
DXPE DXP Enterprises, Inc. 09/17 184.1400 0.6000 0.33 116,588 23
TWST Twist Bioscience 09/17 155.5600 12.4900 8.73 3,370,681 23
TE T1 Energy 09/17 4.3000 0.2100 5.13 15,224,869 23
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 23
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 23
RUSHA Rush Enterprises - Class A 09/17 49.6800 0.6700 1.37 682,633 23
DAN Dana 09/17 30.5000 0.5400 1.80 1,214,339 23
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 23
AIR AAR 09/17 112.1200 -5.1100 -4.36 411,654 23
TNGX Tango Therapeutics 09/17 23.4900 0.1400 0.60 1,721,941 23
BAND Bandwidth 09/17 50.5100 1.5800 3.23 506,017 23
HWKN Hawkins 09/17 121.5000 -1.4500 -1.18 203,993 23
CRVL CorVel 09/17 70.5050 -0.7250 -1.02 118,685 23
SXI Standex 09/17 257.8100 -1.4700 -0.57 88,667 23
ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 688,584 23
UCTT Ultra Clean Holdings 09/17 67.5400 1.0100 1.52 557,720 23
CNS Cohen & Steers 09/17 72.8200 0.9700 1.35 275,394 23
PTCT PTC Therapeutics 09/17 68.0000 0.4100 0.61 1,115,270 23
NPKI NPK International 09/17 12.7500 -0.1600 -1.24 860,001 23
SKWD Skyward Specialty Insurance 09/17 56.6000 -0.6800 -1.19 238,194 23
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 23
HLX Helix Energy Solutions Group 09/01 10.6000 0.3000 2.91 4,086,195 23
ABUS Arbutus Biopharma 09/17 5.0700 0.0200 0.40 2,715,015 23
OUST Ouster 09/17 34.9500 0.9600 2.82 1,565,909 23
DCO Ducommun 09/17 166.5600 -4.9600 -2.89 214,282 22
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 22
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,333 22
KLIC Kulicke and Soffa 09/17 81.9200 2.3700 2.98 753,183 22
FLYW Flywire 09/17 17.7300 -0.0700 -0.39 950,944 22
PGEN Precigen 09/17 7.8700 0.4350 5.85 9,364,228 22
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 22
DAVE Dave 09/17 356.4900 -9.3400 -2.55 200,870 22
MBX MBX Biosciences 09/17 63.8900 2.3200 3.77 969,814 22
USLM United States Lime & Minerals 09/17 114.4300 0.3000 0.26 100,474 22
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 209,728 22
PENG Penguin Solutions 09/17 52.5500 4.3100 8.93 1,515,052 22
AAMI Acadian Asset Management 09/17 90.5400 1.3300 1.49 273,375 22
INVX Innovex 09/17 29.1700 -0.1600 -0.55 916,130 22
OMCL Omnicell 09/17 32.6200 0.1900 0.59 394,293 22
FCFS FirstCash 09/17 218.9700 -0.7300 -0.33 307,795 22
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,004 22
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 22
WKC World Kinect 09/17 35.8300 0.3600 1.01 1,536,611 22
ADTN ADTRAN 09/17 7.1000 0.0100 0.14 1,829,740 22
ESE ESCO Technologies 09/17 260.1400 1.1600 0.45 189,940 22
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 22
TGTX TG Therapeutics 09/17 56.4700 0.6200 1.11 1,467,995 22
ATEN A10 Networks 09/17 26.9500 0.4100 1.54 1,049,011 22
NEO NeoGenomics 09/17 19.8900 0.9500 5.02 2,006,839 22
WT WisdomTree 09/17 22.2400 -0.0200 -0.09 4,020,612 22
OPLN OPENLANE 09/17 34.2600 -0.8000 -2.28 745,437 22
GRC Gorman-Rupp 09/17 72.1000 -0.0700 -0.10 242,090 22
BFLY Butterfly Network 09/17 7.9600 0.7000 9.64 5,936,522 22
ALRM Alarm.com 09/17 54.2500 -1.2300 -2.22 478,600 22
VCYT Veracyte 09/17 40.5700 2.0700 5.38 1,470,327 22
INOD Innodata 09/17 56.9800 1.5700 2.83 759,639 22
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 22
ENVA Enova International 09/17 179.0600 6.9200 4.02 717,527 22
PLXS Plexus 09/17 245.7400 3.4100 1.41 158,025 22
SYNA Synaptics 09/17 91.1200 1.8800 2.11 792,251 22
ARCB ArcBest 09/17 128.9500 -1.0200 -0.78 326,512 22
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 22
PAYO Payoneer 09/17 7.1100 -0.0400 -0.56 5,596,268 22
EXTR Extreme Networks 09/17 22.3100 0.4200 1.92 1,746,141 22
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 22
ICHR Ichor Holdings 09/17 52.9550 1.5350 2.99 591,869 22
BEAM Beam Therapeutics 09/17 24.6700 1.5700 6.80 2,429,236 22
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 22
TVTX Travere Therapeutics 09/17 64.7400 1.2600 1.98 1,384,698 22
CTS CTS 09/17 57.5400 0.6500 1.14 292,119 22
AVAH Aveanna Healthcare 09/17 13.9700 -0.2900 -2.03 3,277,922 22
ASTE Astec Industries, Inc. 09/17 40.9700 0.0600 0.15 249,579 22
ACAD ACADIA Pharmaceuticals 09/17 27.4500 -0.0900 -0.33 1,307,767 22
SXT Sensient Technologies 09/17 129.1800 0.8700 0.68 284,663 22
TDAY USA TODAY 09/17 6.3200 -0.1600 -2.47 2,861,445 22
CGON CG Oncology 09/17 75.6200 1.5000 2.02 894,294 22
LILAK Liberty Latin America - Class C Common Stock 09/17 8.5700 -0.1500 -1.72 951,752 22
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 22
ARQT Arcutis Biotherapeutics 09/17 26.4600 0.3200 1.22 5,862,796 22
ACMR ACM Research 09/17 67.7700 2.9500 4.55 840,073 22
HLIT Harmonic 09/17 10.9900 -0.1600 -1.43 1,932,714 22
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 22
CYTK Cytokinetics 09/17 69.9200 0.5300 0.76 1,398,170 22
SEI Solaris Energy Infrastructure 09/17 69.2200 4.6200 7.15 3,303,760 22
PTGX Protagonist Therapeutics 09/17 143.7000 0.8600 0.60 558,901 22
NGVT Ingevity 09/17 68.0600 -0.1700 -0.25 264,644 22
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 22
SONO Sonos 09/17 16.0700 0.4700 3.01 1,777,102 22
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,623 22
COGT Cogent Biosciences 09/17 33.1900 0.6500 2.00 1,189,539 22
LIND Lindblad Expeditions 09/17 27.7200 0.3000 1.09 815,246 22
IRTC iRhythm Holdings 09/17 111.7500 -0.0700 -0.06 365,441 22
POWI Power Integrations 09/17 49.1500 1.5000 3.15 828,631 22
HP Helmerich & Payne 09/17 41.4600 -0.2000 -0.48 972,414 22
CDNA CareDx 09/17 54.2800 0.7300 1.36 806,701 22
AGIO Agios Pharmaceuticals 09/17 33.6100 0.6600 2.00 956,676 22
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 22
TXG 10x Genomics 09/17 76.9700 4.2900 5.90 3,142,992 22
RLAY Relay Therapeutics 09/17 19.1900 0.3500 1.86 3,095,726 22
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 22
DGII Digi International 09/17 72.6600 2.5300 3.61 413,821 22
ARLO Arlo Technologies 09/17 13.3500 -0.0500 -0.37 962,879 22
FFIN First Financial Bankshares 09/17 32.8400 -0.4800 -1.44 630,989 22
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 22
CMC Commercial Metals Co. 09/17 67.1000 1.2800 1.94 781,800 22
SPSC SPS Commerce 09/17 80.3400 -0.3400 -0.42 421,634 22
GVA Granite Construction 09/17 115.2300 -0.5700 -0.49 565,123 22
TENB Tenable Holdings 09/17 36.0600 -0.3100 -0.85 3,865,374 22
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 22
NESR National Energy Services Reunited 09/17 32.4900 1.0000 3.18 2,512,723 22
DBD Diebold Nixdorf 09/17 63.4900 -1.4200 -2.19 203,548 22
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 22
ACA Arcosa 09/17 145.4500 0.3100 0.21 718,747 22