首頁 / 個股資料 / 相關公司 / ETF成分股
Alumis Inc.
〈ALMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 16
FDMT 4D Molecular Therapeutics 09/04 6.6100 0.1400 2.16 646,811 16
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 16
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 16
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 16
OLMA Olema Pharmaceuticals 09/04 6.3500 0.0600 0.95 3,051,244 16
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 16
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 16
TERN Terns Pharmaceuticals 09/04 7.0600 -0.3800 -5.11 1,445,154 16
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 16
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 16
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 16
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 15
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 15
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 15
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 15
TYRA Tyra Biosciences 09/04 12.1400 -0.1800 -1.46 212,683 15
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 15
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 15
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 15
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 15
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 15
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 15
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 15
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 15
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 15
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 15
TRML Tourmaline Bio 09/04 25.1000 -0.0100 -0.04 341,329 15
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 15
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 15
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 15
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 15
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 15
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 15
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,756 15
ERAS Erasca 09/04 1.4800 0.0500 3.50 992,961 15
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 15
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 15
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 15
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 15
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 15
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 15
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 15
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 15
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 15
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 15
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 15
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 15
SLDB Solid Biosciences 09/04 5.5600 -0.1900 -3.30 659,915 15
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 15
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 15
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 15
CGEM Cullinan Therapeutics 09/04 6.9100 -0.8100 -10.49 1,451,405 15
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 15
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 14
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 14
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 14
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 14
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 14
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 14
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 14
NGNE Neurogene 09/04 19.6100 -0.2600 -1.31 56,852 14
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 14
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 14
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 14
TRDA Entrada Therapeutics 09/04 5.2200 -0.1000 -1.88 342,177 14
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 14
DSGN Design Therapeutics 09/04 6.1100 0.1500 2.52 108,278 14
PRME Prime Medicine 09/04 3.4000 0.0600 1.80 1,262,372 14
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 14
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 14
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 14
EYPT EyePoint Pharmaceuticals 09/04 11.8800 -0.1200 -1.00 781,893 14
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 14
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 14
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 14
OMER Omeros 09/04 4.1800 0 0 643,920 14
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 14
VYGR Voyager Therapeutics 09/04 3.8800 0.2000 5.43 797,476 14
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 14
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 14
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 14
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 14
RAPP Rapport Therapeutics 09/04 15.3500 0.3100 2.06 164,909 14
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 14
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 14
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 14
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 14
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 14
MRVI Maravai LifeSciences 09/04 2.3600 0 0 529,555 14
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 14
INBX Inhibrx Biosciences 09/04 27.7200 -0.0800 -0.29 72,799 14
ATXS Astria Therapeutics 09/04 7.0000 0.0100 0.14 406,949 14
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 14
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 14
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 14
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 14
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 14
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 14
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 14
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 14
TECX Tectonic Therapeutic 09/04 17.2700 0.9450 5.79 1,578,885 14
LRMR Larimar Therapeutics 09/04 3.8700 -0.0700 -1.78 1,021,076 14
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 14
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 14