首頁 / 個股資料 / 相關公司 / ETF成分股
Alight, Inc.
〈ALIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 38
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 38
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 37
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 37
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 37
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 37
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 36
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 36
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 36
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 36
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 36
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 36
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 36
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 36
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 36
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 36
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 35
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 35
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 35
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 35
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 35
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 35
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 35
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 35
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 35
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 35
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 35
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 35
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 35
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 35
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 35
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 35
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 35
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 35
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 34
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 34
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 34
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 34
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 34
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 34
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 34
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 34
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 34
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 34
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 34
ENOV Enovis 09/19 32.3600 -0.8100 -2.44 1,326,522 34
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 34
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 34
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 34
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 34
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 34
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 34
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 34
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 34
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 34
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 34
HLMN Hillman Solutions 09/19 9.4800 -0.3000 -3.07 1,924,885 34
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 34
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 34
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 34
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 34
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 34
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 34
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 34
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 34
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 34
MBC MasterBrand 09/19 13.1000 -0.3300 -2.46 2,786,629 33
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 33
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 33
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 33
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 33
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 33
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 33
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 33
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 33
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 33
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 33
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 33
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 33
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 33
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 33
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 33
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 33
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 33
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 33
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 33
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 33
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 33
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 33
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 33
PII Polaris 09/19 55.3600 -1.7000 -2.98 2,737,589 33
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 33
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 33
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 33
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 33
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 33
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 33
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 33
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 33
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 33