首頁 / 個股資料 / 相關公司 / ETF成分股
Align Technology, Inc.
〈ALGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 218
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 214
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 209
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 207
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 202
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 196
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 194
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 190
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 190
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 188
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,261 187
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 187
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 183
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 181
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,675 181
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 180
EW Edwards Lifesciences 09/05 80.9400 -0.0200 -0.02 2,283,399 180
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 180
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 178
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 178
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 177
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 177
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 177
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 177
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 177
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 176
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 176
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 176
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 176
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 175
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 175
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 175
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 175
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 175
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 175
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 174
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 174
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 174
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 174
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 173
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 173
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 173
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 172
COO Cooper 09/05 68.0900 0.0900 0.13 2,761,043 172
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 172
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 172
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 171
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 171
LH Labcorp 09/05 278.6700 3.4400 1.25 279,742 171
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 170
A Agilent 09/05 128.7500 0.2700 0.21 1,633,203 170
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 170
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 170
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 170
DHR Danaher 09/05 200.2100 1.1800 0.59 2,837,603 169
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 169
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,774 169
WST West Pharmaceutical Services 09/05 250.7300 3.1900 1.29 408,369 169
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 169
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 169
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 169
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 169
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 169
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 168
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 168
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 168
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,390 168
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 167
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 167
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 167
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 167
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 167
MCK McKesson 09/05 687.4000 -4.0500 -0.59 472,767 167
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 167
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 166
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 166
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 166
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,759 166
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 166
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 166
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 165
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 165
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 165
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 165
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,917 164
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 164
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 164
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 164
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 164
LEN Lennar - Class A 09/05 141.8800 3.8100 2.76 4,268,770 164
CNC Centene 09/05 28.9800 0.3300 1.15 14,113,665 164
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 164
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 163
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 163
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 163
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 163
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 163
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 163
PPG PPG 09/05 109.9800 0.3400 0.31 2,222,294 163
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,596 163
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 163