首頁 / 個股資料 / 相關公司 / ETF成分股
Alcon Inc.
〈ALC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 122
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 100
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 90
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 87
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 86
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 82
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 73
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 72
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 72
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 71
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 70
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 70
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 68
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 68
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 68
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 68
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 67
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 67
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 67
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 65
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 65
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 64
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 62
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 61
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 61
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 60
RACE Ferrari 10/17 399.0800 6.6200 1.69 1,154,826 60
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 59
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 59
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 59
HLN Haleon 10/17 9.4800 0.2800 3.04 8,589,750 59
GLE Global Engine 10/17 0.6220 -0.0127 -2.00 213,357 59
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 57
NWG NatWest Group 10/17 14.4000 -0.1900 -1.30 2,554,169 57
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 57
AD Array Digital Infrastructure 10/17 49.9800 0.1900 0.38 102,768 57
ARGX argenx 10/17 843.6600 6.3800 0.76 452,509 57
AHT Ashford Hospitality Trust Inc. 10/17 5.1100 -0.0900 -1.73 58,999 57
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 57
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 57
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 57
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 57
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 56
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 56
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 56
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 56
FER Ferrovial SE 10/17 63.4600 0.3600 0.57 1,159,014 55
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 53
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 53
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 53
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 53
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 53
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 53
ASM Avino Silver & Gold Mines 10/17 5.9300 -0.5500 -8.49 6,249,023 52
GMAB Genmab 10/17 33.1700 0.4200 1.28 1,987,313 52
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 51
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 51
BAER Bridger Aerospace 10/17 1.6500 0 0 198,958 51
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 51
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 51
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 50
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 50
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 50
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 50
SRG Seritage Growth Properties 10/17 4.0700 0.0800 2.01 153,149 49
EVO Evotec 10/17 3.8800 -0.1200 -3.00 34,772 49
WES Western Midstream Partners - Common Units Represe 10/17 37.7400 0.1100 0.29 1,234,236 49
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 48
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 48
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 48
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 48
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 47
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 46
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 46
RTO Rentokil Initial 10/17 26.7500 0.0700 0.26 546,877 45
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 44
CCEP Coca-Cola Europacific Partners 10/17 90.5400 1.2600 1.41 1,973,634 44
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 43
TEN Tsakos Energy Navigation 10/17 22.3700 0.5600 2.57 243,821 43
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 42
WOW WideOpenWest 10/17 5.1300 0 0 369,421 41
TLS Telos 10/17 6.9400 0.1700 2.51 788,258 40
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 40
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 39
CNA CNA Financial Corp. 10/17 45.5200 0.4000 0.89 271,198 38
AMRZ Amrize 10/17 48.6000 0.2600 0.54 3,802,635 38
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 38
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 38
SW Smurfit WestRock 10/17 41.4000 0.0800 0.19 4,264,741 38
JHX James Hardie 10/17 21.6800 -0.0100 -0.05 3,965,737 38
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 37
BNR Burning Rock Biotech 10/17 8.0401 0.0101 0.13 10,264 37
L Loews 10/17 98.8300 0.6600 0.67 665,629 37
WDS Woodside Energy 10/17 14.4400 -0.1100 -0.76 644,051 37
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 37
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 37
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 37
FPH Five Point Holdings 10/17 5.9200 -0.0100 -0.17 65,196 36
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 36
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 36
MFC Manulife Financial Corporation 10/17 31.6400 -0.0100 -0.03 1,652,112 36