首頁 / 個股資料 / 相關公司 / ETF成分股
Akero Therapeutics, Inc.
〈AKRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 44
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 43
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 43
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 41
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 41
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 41
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 41
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 41
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 40
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 39
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 39
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 39
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 39
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 38
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 38
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 38
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 38
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 38
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 38
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 38
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 37
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 37
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 37
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 37
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 36
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 36
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 36
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 36
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 36
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 35
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 35
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 35
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 35
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 35
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 34
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 34
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 34
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 34
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 34
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 34
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 33
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 33
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 33
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 33
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 33
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 33
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 33
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 33
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 33
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 33
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 32
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 32
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 32
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 32
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 32
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 32
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 32
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 32
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 32
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 32
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 32
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 32
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 32
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 32
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 32
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 32
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 32
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 32
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 31
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 31
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 31
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 31
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 31
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 31
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 31
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 31
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 31
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 31
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 31
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 31
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 31
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 31
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 31
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 31
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 31
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 31
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 30
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 30
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 30
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 30
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 30
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 30
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 30
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 30
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 30
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 30
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 30
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 30
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 30
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 30
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 30
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 30
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 30
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 30
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 30
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 30
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 30
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 30
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 30
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 30
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 30
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 30
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 30
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 30
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 30
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 30
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 30
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 30
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 30
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 30
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 30
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 30
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 30