首頁 / 個股資料 / 相關公司 / ETF成分股
Akebia Therapeutics, Inc.
〈AKBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/12 61.0900 0.1300 0.21 1,759,286 37
SUPN Supernus Pharmaceuticals 09/12 45.4600 -1.2000 -2.57 415,075 34
ALKS Alkermes 09/12 26.9700 -0.7400 -2.67 2,480,907 33
BCRX BioCryst Pharmaceuticals 09/12 7.9100 -0.1600 -1.98 3,198,204 32
AGIO Agios Pharmaceuticals 09/12 36.7800 0.2800 0.77 603,418 32
ACAD ACADIA Pharmaceuticals 09/12 23.6100 -0.5900 -2.44 1,539,914 32
INVA Innoviva 09/12 19.3700 -0.0600 -0.31 623,909 31
RYTM Rhythm Pharmaceuticals 09/12 96.2200 -1.7000 -1.74 532,025 31
PCRX Pacira BioSciences 09/12 27.1200 0.0900 0.33 601,903 31
TILE Interface 09/12 28.5200 -0.1200 -0.42 500,552 31
TGTX TG Therapeutics 09/12 32.1600 -0.3000 -0.92 2,386,153 30
KRYS Krystal Biotech 09/12 143.6800 -0.6800 -0.47 350,777 30
TVTX Travere Therapeutics 09/12 23.4700 -1.5300 -6.12 2,942,727 30
LGND Ligand Pharmaceuticals 09/12 165.7500 -1.3100 -0.78 298,641 30
ADPT Adaptive Biotechnologies 09/12 12.6100 -0.8800 -6.52 1,949,575 30
CPRX Catalyst 09/12 19.9700 -0.2800 -1.38 1,047,859 30
OMCL Omnicell 09/12 31.8300 -1.4500 -4.36 492,450 29
CYTK Cytokinetics 09/12 51.1300 -2.1900 -4.11 1,896,766 29
ITRI Itron 09/12 119.5400 -0.9600 -0.80 564,703 29
ARWR Arrowhead Pharmaceuticals 09/12 29.7200 0 0 3,045,183 29
HCSG Healthcare Services 09/12 16.0200 -0.5200 -3.14 646,166 29
DNLI Denali Therapeutics 09/12 14.1900 -0.6300 -4.25 1,599,200 29
VCYT Veracyte 09/12 30.8800 -0.9800 -3.08 615,141 29
PLXS Plexus 09/12 138.0600 -2.7200 -1.93 184,207 28
ETNB 89bio 09/12 8.0700 -0.5800 -6.71 718,050 28
STRL Sterling Infrastructure 09/12 313.5550 -2.6050 -0.82 389,131 28
AMRX Amneal Pharmaceuticals 09/12 10.0000 -0.0900 -0.89 1,510,096 28
MNKD MannKind 09/12 5.5700 0.1500 2.77 4,159,770 28
CRNX Crinetics Pharmaceuticals 09/12 34.0000 0.2700 0.80 1,151,920 28
PAHC Phibro Animal Health 09/12 39.6200 -1.5700 -3.81 239,997 28
RNA Avidity Biosciences 09/12 44.7400 3.7000 9.02 12,961,771 28
ANIP ANI Pharmaceuticals 09/12 97.7100 -1.0200 -1.03 210,866 28
NVAX Novavax 09/12 7.9800 -0.3000 -3.62 7,175,461 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/12 25.3900 -0.2600 -1.01 104,901 28
ADUS Addus 09/12 110.2700 -2.1100 -1.88 86,255 28
RUSHA Rush Enterprises - Class A 09/12 55.6600 -1.9300 -3.35 241,977 28
MMSI Merit Medical Systems 09/12 85.5300 -4.6800 -5.19 700,190 28
LIVN LivaNova 09/12 56.2200 -1.1200 -1.95 571,347 28
PRIM Primoris Services 09/12 122.1000 -0.6600 -0.54 646,290 28
MYGN Myriad Genetics 09/12 7.2400 -0.4400 -5.73 2,000,477 28
CDE Coeur Mining 09/12 15.5300 0.1600 1.04 12,344,926 28
FOLD Amicus Therapeutics 09/12 7.9900 -0.0300 -0.37 2,877,575 28
AMPH Amphastar 09/12 28.0600 -0.6200 -2.16 273,671 28
PBH Prestige Consumer Healthcare 09/12 63.2500 -1.7700 -2.72 560,980 28
MDXG MiMedx 09/12 6.9400 -0.2000 -2.80 418,176 28
NTCT NetScout Systems 09/12 25.1000 -0.7000 -2.71 457,202 28
HSTM HealthStream 09/12 28.8600 -0.3600 -1.23 206,762 28
EXTR Extreme Networks 09/12 22.3200 -0.5300 -2.32 1,247,001 27
PTGX Protagonist Therapeutics 09/12 58.8600 -0.8200 -1.37 685,843 27
SKYW SkyWest 09/12 107.6600 -1.6650 -1.52 401,811 27
SRRK Scholar Rock Holding 09/12 31.6700 -0.1700 -0.53 1,264,438 27
HAE Haemonetics 09/12 52.2000 -1.2800 -2.39 1,603,169 27
WLDN Willdan Group, Inc. 09/12 100.9900 -4.9000 -4.63 374,014 27
IOSP Innospec 09/12 82.6900 -0.9600 -1.15 153,476 27
ACLS Axcelis Technologies, Inc. 09/12 85.5500 -0.8100 -0.94 274,312 27
PZZA Papa John's International, Inc. 09/12 50.4100 0.3600 0.72 619,253 27
URBN Urban Outfitters, Inc. 09/12 67.7100 -3.9900 -5.56 1,758,422 27
MXL MaxLinear 09/12 15.7500 -0.2900 -1.81 1,034,639 27
IDT IDT 09/12 66.3400 0.8600 1.31 101,686 27
NTLA Intellia Therapeutics 09/12 11.4200 0 0 3,346,409 27
UNFI United Natural Foods 09/12 29.1800 -0.4600 -1.55 584,866 27
MD Pediatrix Medical Group 09/12 16.6400 -0.3700 -2.18 524,924 27
CSGS CSG Systems 09/12 64.6700 -1.0700 -1.63 146,809 27
XNCR Xencor 09/12 8.6000 0.1000 1.18 791,944 27
WOR Worthington Enterprises 09/12 63.7600 -1.7300 -2.64 201,766 27
BJRI BJ's Restaurants 09/12 30.9300 -1.4300 -4.42 466,654 27
COMM Commscope 09/12 16.3100 -0.2700 -1.63 4,306,236 27
TWST Twist Bioscience 09/12 25.3100 -0.3000 -1.17 1,503,445 27
ALGT Allegiant Travel 09/12 64.7400 -0.0300 -0.05 364,011 27
BBIO BridgeBio Pharma 09/12 51.2100 -1.3900 -2.64 2,087,802 27
CVLT CommVault 09/12 175.9600 -4.9800 -2.75 477,703 27
HSII Heidrick & Struggles 09/12 49.8800 -0.8500 -1.68 64,951 27
ARQT Arcutis Biotherapeutics 09/12 17.2900 -0.4000 -2.26 1,407,041 27
PRAX Praxis Precision Medicines 09/12 37.7050 -1.7150 -4.35 496,513 27
CLDX Celldex Therapeutics 09/12 24.4500 -0.7500 -2.98 1,298,132 26
CALM Cal-Maine Foods 09/12 110.6400 -0.3700 -0.33 417,254 26
THR Thermon Group Holdings Inc. 09/12 25.5300 -0.5500 -2.11 240,995 26
ATRC AtriCure 09/12 35.0700 -2.4900 -6.63 700,803 26
CUBI Customers Bancorp 09/12 67.8500 -0.2800 -0.41 202,760 26
CBRL Cracker Barrel Old Country Store 09/12 51.1700 -0.9600 -1.84 1,236,624 26
RDNT RadNet 09/12 74.0100 0.2800 0.38 678,494 26
CNOB ConnectOne 09/12 25.1000 -0.1100 -0.44 195,063 26
GERN Geron 09/12 1.2700 -0.0500 -3.79 4,255,245 26
HURN Huron Consulting Group 09/12 140.7000 -1.1800 -0.83 93,326 26
BLKB Blackbaud 09/12 69.6000 -0.5700 -0.81 261,981 26
TBPH Theravance Biopharma 09/12 14.3000 0.6000 4.38 848,911 26
SHOO Steven Madden 09/12 31.1500 -0.6400 -2.01 1,944,758 26
NMIH NMI Holdings Inc 09/12 39.6800 -0.6600 -1.64 240,103 26
BKD Brookdale Senior Living 09/12 7.5100 0.0600 0.81 2,141,106 26
DIOD Diodes 09/12 52.6200 -1.7000 -3.13 345,665 26
AKRO Akero Therapeutics 09/12 43.4600 -1.4700 -3.27 1,309,138 26
ICUI ICU Medical 09/12 130.3800 -4.6500 -3.44 240,362 26
ADMA ADMA Biologics 09/12 16.1100 0 0 3,449,966 26
VCEL Vericel 09/12 32.1800 -1.3500 -4.03 818,645 26
AZZ AZZ Incorporated 09/12 117.2500 -2.2900 -1.92 195,301 26
HNI HNI 09/12 45.2400 -0.7900 -1.72 643,778 26
MGRC McGrath RentCorp 09/12 122.3100 -3.6800 -2.92 83,334 26
MYRG MYR Group, Inc. 09/12 175.6200 -3.5500 -1.98 114,581 26
AWR American States Water Company 09/12 73.1200 -0.3600 -0.49 304,198 26
IDYA IDEAYA Biosciences 09/12 24.6100 -0.3200 -1.28 1,047,343 26
CMPR Cimpress 09/12 57.1000 -4.0700 -6.65 177,823 26
ACIW ACI Worldwide 09/12 50.1500 -0.4800 -0.95 888,541 26
SYNA Synaptics 09/12 70.3700 -1.0700 -1.50 296,866 26
NBTB NBT Bancorp 09/12 43.2800 -0.3600 -0.82 110,711 26
FCFS FirstCash 09/12 146.3400 -1.7300 -1.17 157,786 26
SONO Sonos 09/12 15.1300 -0.0150 -0.10 1,240,765 26
GFF Griffon 09/12 77.5000 -2.3300 -2.92 232,805 26
ATEN A10 Networks 09/12 17.4500 -0.4200 -2.35 499,322 26
VRDN Viridian Therapeutics 09/12 18.8700 -0.7800 -3.97 448,171 26
MBWM Mercantile Bank 09/12 47.7200 -0.6200 -1.28 32,330 26
DVAX Dynavax Technologies 09/12 9.4100 -0.3300 -3.39 1,650,058 26
COLL Collegium Pharmaceutical 09/12 37.3200 -1.7400 -4.45 412,936 26
FOXF Fox Factory 09/12 27.2500 -1.5600 -5.41 296,118 26
TREE LendingTree 09/12 71.8200 0.0500 0.07 111,423 26
MIRM Mirum Pharmaceuticals 09/12 74.3100 -1.6800 -2.21 336,390 26
DBD Diebold Nixdorf 09/12 59.2600 -1.2600 -2.08 117,689 26
DAKT Daktronics 09/12 23.3900 1.1800 5.31 820,694 26
IDCC InterDigital 09/12 322.8700 -2.0000 -0.62 332,405 26
QTWO Q2 Holdings 09/12 82.1800 -0.5400 -0.65 890,214 26
AXSM Axsome Therapeutics 09/12 118.4200 -4.5400 -3.69 700,789 26
WSBC WesBanco 09/12 31.6100 -0.2700 -0.85 258,766 26
ENS Enersys 09/12 106.8800 -0.5200 -0.48 260,949 26