首頁 / 個股資料 / 相關公司 / ETF成分股
Arteris, Inc.
〈AIP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 17
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 17
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 17
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 17
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 17
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 16
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 16
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 16
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 16
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 16
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 16
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 16
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 16
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 16
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 16
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 16
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 16
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 16
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 16
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 16
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 16
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 16
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 16
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 16
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 16
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 16
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 16
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 16
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 16
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 16
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 16
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 16
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 16
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 16
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 16
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 16
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 16
SDRL Seadrill 09/04 32.7400 -0.0400 -0.12 915,843 16
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 16
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 16
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 16
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 16
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 16
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 16
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 16
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 16
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 16
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 16
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 16
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 16
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 16
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 16
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 16
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 16
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 16
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 16
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 16
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 16
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 16
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 16
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 16
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 16
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 16
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 16
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 16
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 16
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 16
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 16
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 16
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 16
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 16
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 16
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 16
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 16
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 16
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 16
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 16
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 16
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 16
BMBL Bumble 09/04 6.4600 0.1400 2.22 3,765,287 16
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 16
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 16
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 16
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 16
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 16
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 16
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 16
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 16
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 16
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 15
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 15
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 15
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 15
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 15
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 15
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 15
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 15
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 15
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 15
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 15
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 15
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 15
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 15
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 15
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 15
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 15
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 15
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 15
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 15
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 15
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 15
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 15
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 15
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 15
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 15
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 15
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 15
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 15
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 15
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 15
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 15
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 15
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 15
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 15
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 15
ATYR aTyr Pharma 09/04 5.4700 -0.2400 -4.20 4,952,254 15
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 15
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 15
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 15
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 15
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 15
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 15
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 15
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 15
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 15
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 15
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 15
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 15
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 15
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 15
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 15
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 15
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 15
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 15
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 15
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 15
SERV Serve Robotics 09/04 9.9400 0.2100 2.16 4,501,676 15
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 15
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 15
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 15
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 15
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 15
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 15
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 15
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 15
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 15
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 15
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 15
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 15
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 15
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 15
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 15
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 15
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 15
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 15
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 15
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 15
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 15
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 15
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 15
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 15
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 15
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 15
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 15
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 15
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 15
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 15
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 15
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 15
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 15
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 15
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 15
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 15
CYRX CryoPort 09/04 8.8500 0.3500 4.12 751,818 15
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 15
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 15
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 15
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 15
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 15
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 15
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 15
RXO RXO 09/04 16.3600 0.3600 2.25 1,924,008 15
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 15
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 15
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 15
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 15
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 15
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 15
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 15
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 15
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 15
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 15
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 15
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 15
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 15
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 15
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 15
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 15
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 15
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 15
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 15
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 15
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 15
EVGO EVgo 09/04 3.7800 -0.0400 -1.05 2,224,443 15
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 15
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 15
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 15
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 15
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 15
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 15
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 15
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 15
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 15
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 15
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 15
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 15
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 15
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 15
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 15
MRX Marex 09/04 35.5400 -0.3400 -0.95 698,751 15
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 15
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 15
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 15
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 15
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 15
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 15
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 15
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 15
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 15
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 15
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 15
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 15
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 15
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 15
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 15
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 15
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 15
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 15
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 15
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 15
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 15
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 15
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 15
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 15
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 15
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 15
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 15
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 15
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 15
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 15
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 15
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 15
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 15
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 15
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 15
DNUT Krispy Kreme 09/04 3.4000 0.0900 2.72 3,971,848 15
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 15
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 15
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 15
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 15
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 15
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 15
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 15
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 15
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 15
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 15
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 15
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 15
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 15
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 15
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 15
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 15
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 15
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 15
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 15
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 15
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 15
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 15
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 15
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 15
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 15
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 15
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 15
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 15
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 15
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 15
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 15
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 15
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 15
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 15
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 15
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 15
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 15
LUNR Intuitive Machines 09/04 8.4200 -0.0400 -0.47 3,468,265 15
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 15
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 15
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 15
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 15
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 15
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 15
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 15
OLO Olo 09/04 10.2600 -0.0100 -0.10 2,253,501 15
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 15
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 15
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 15
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 15
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 15
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 15
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 15
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 15
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 15
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 15
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 15
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 15
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 15
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 15
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 15
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 15
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 15