首頁 / 個股資料 / 相關公司 / ETF成分股
Ashford Hospitality Trust Inc
〈AHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 113
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 92
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 90
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 87
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 78
BN Brookfield 09/02 66.3200 0.6000 0.91 3,246,538 74
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 73
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 73
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 68
III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 68
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 68
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,960 67
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,576 66
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,389 66
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 65
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 65
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 64
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 63
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 63
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 63
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 63
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 62
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 62
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,577 62
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,683 61
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,289 60
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 60
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,867,363 60
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 60
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 59
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 59
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 59
ALC Alcon 09/02 78.2700 -1.5400 -1.93 2,698,198 58
RACE Ferrari 09/02 492.0800 14.8700 3.12 405,559 57
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 57
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,669 57
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 57
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 56
SAND Sandstorm Gold 09/02 11.3500 0.1900 1.70 6,448,157 56
WPP WPP 09/02 26.2100 -0.3300 -1.24 461,415 56
HEI Heico 09/02 315.9100 3.8900 1.25 375,051 55
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,407 55
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 54
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 53
AD Array Digital Infrastructure 09/02 52.6800 -1.1500 -2.14 189,567 53
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 53
ASM Avino Silver & Gold Mines 09/02 4.6500 0.1800 4.03 8,247,937 53
RTO Rentokil Initial 09/02 24.3200 -0.3700 -1.50 755,849 52
NWG NatWest Group 09/02 13.8200 -0.1400 -1.00 5,206,368 52
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 51
FBK FB Financial 09/02 53.3000 -0.3800 -0.71 234,095 51
IHG InterContinental Hotels Group PLC 09/02 120.0200 -2.6200 -2.14 124,212 51
LAND Gladstone Land 09/02 8.9400 -0.2600 -2.83 478,385 51
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 51
SRG Seritage Growth Properties 09/02 3.7200 0.0500 1.36 41,942 51
TEF Telefonica 09/02 5.3600 0.0100 0.19 807,714 50
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 50
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,753,672 50
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 50
MB MasterBeef 09/02 11.9800 1.8600 18.38 132,779 49
ARGX argenx 09/02 706.4100 -5.7900 -0.81 348,855 49
GLE Global Engine 09/02 0.7140 0.0340 5.00 124,789 49
GMAB Genmab 09/02 25.8900 1.0200 4.10 2,117,540 48
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 48
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 48
FER Ferrovial SE 09/02 53.6500 -1.1800 -2.15 352,708 48
HLN Haleon 09/02 9.7600 -0.0400 -0.41 10,851,954 48
TLX Telix 09/02 9.4300 -0.1200 -1.26 282,445 47
CNA CNA Financial Corp. 09/02 48.9800 -0.5700 -1.15 477,051 47
BAER Bridger Aerospace 09/02 2.0700 0.0400 1.97 443,321 47
EQNR Equinor 09/02 24.7800 0.1700 0.69 2,532,189 46
EVO Evotec 09/02 3.4000 -0.1000 -2.86 39,644 46
NN NextNav 09/02 17.6000 -0.2100 -1.18 1,287,618 46
SHEL Shell 09/02 73.7900 -0.0900 -0.12 3,451,096 44
MT ArcelorMittal 09/02 32.4400 -0.9200 -2.76 1,188,855 43
AC Associated Capital Group 09/02 33.2300 0.1000 0.30 3,078 43
CCEP Coca-Cola Europacific Partners 09/02 87.4300 -1.4300 -1.61 2,667,548 43
TTE TotalEnergies 09/02 62.5900 -0.1600 -0.25 856,973 42
WES Western Midstream Partners - Common Units Represe 09/02 38.9000 -0.3100 -0.79 913,755 42
TEN Tsakos Energy Navigation 09/02 21.7600 -0.4900 -2.20 635,167 42
WOW WideOpenWest 09/02 5.0800 -0.0100 -0.20 417,485 41
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 41
ASX ASE Technology Holding 09/02 10.2800 0.3700 3.73 9,691,796 41
BNR Burning Rock Biotech 09/02 7.8400 -0.8500 -9.78 47,739 41
TRI Thomson Reuters 09/02 177.6500 0.0400 0.02 845,428 39
JHX James Hardie 09/02 19.6400 -0.4900 -2.43 8,818,192 38
TLS Telos 09/02 6.5400 0.3600 5.83 1,610,359 38
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 38
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 38
L Loews 09/02 96.2200 -0.5800 -0.60 724,150 37
SW Smurfit WestRock 09/02 47.1100 -0.2500 -0.53 3,312,338 37
NICE NICE 09/02 136.5000 -4.8500 -3.43 2,045,840 36
LI Li Auto 09/02 24.4000 1.0500 4.50 8,278,050 35
LEG Leggett & Platt 09/02 9.3100 -0.3000 -3.12 1,465,058 35
CNR Core Natural Resources 09/02 72.1200 -2.1400 -2.88 839,483 34
PSN Parsons 09/02 80.6600 0.5600 0.70 1,142,993 34
FPH Five Point Holdings 09/02 5.6400 -0.0400 -0.70 117,962 34
AEM Agnico Eagle Mines 09/02 147.7400 3.5700 2.48 5,526,264 34
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 34
WDS Woodside Energy 09/02 17.1300 -0.0500 -0.29 851,351 33
BG Bunge 09/02 81.4200 -2.8000 -3.32 3,710,032 33
SHOP Shopify 09/02 139.0400 -2.2400 -1.59 5,082,282 33
H Hyatt Hotels 09/02 142.9500 -1.3300 -0.92 555,098 33