首頁 / 個股資料 / 相關公司 / ETF成分股
〈AGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 12/16 11.5100 -0.0900 -0.78 2,316,856 152
IAG IAMGOLD Corp. 12/16 15.8900 0.1100 0.70 7,151,417 145
DTE DTE Energy 12/16 128.6600 -0.1500 -0.12 1,717,611 140
RIO Rio Tinto 12/16 75.9900 0.1700 0.22 1,947,730 128
TEL TE Connectivity 12/16 226.9100 -3.7900 -1.64 1,970,178 125
PPL PPL 12/16 33.9800 -0.2800 -0.82 6,277,118 116
DUK Duke Energy 12/16 115.5900 -1.1400 -0.98 3,222,345 109
PRU Prudential Financial 12/16 117.0800 -0.5200 -0.44 2,343,789 109
SAP SAP 12/16 243.6600 -0.8300 -0.34 1,785,458 108
MRK Merck 12/16 98.2700 -1.9900 -1.98 16,663,614 105
BN Brookfield 12/16 44.9900 -0.3200 -0.71 2,712,282 101
SU Suncor Energy 12/16 42.2200 -1.4300 -3.28 4,791,608 101
GSK GSK 12/16 48.7800 -0.4600 -0.93 3,795,418 100
ADM Archer-Daniels-Midland 12/16 57.9800 -2.2200 -3.69 3,847,963 98
AAL American Airlines 12/16 15.9900 0.6600 4.31 98,380,775 97
ROG Rogers Corp. 12/16 92.3400 0.5900 0.64 129,946 93
TSCO Tractor Supply 12/16 52.6400 -0.2900 -0.55 3,952,001 91
CBK Commercial Bancgroup 12/16 25.2500 0.0300 0.12 119,136 90
CMCSA Comcast 12/16 29.7300 1.5200 5.39 91,830,956 90
EBS Emergent Biosolutions 12/16 12.1900 -0.1400 -1.14 671,040 90
ALV Autoliv 12/16 120.3600 -0.9600 -0.79 583,949 88
VOD Vodafone 12/16 12.7000 0 0 3,803,617 88
AEP American Electric Power 12/16 114.5700 -1.2000 -1.04 2,705,970 88
NXT Nextpower 12/16 88.0000 0.8400 0.96 1,797,329 87
ORA Ormat Technologies 12/16 111.1400 -2.3400 -2.06 814,715 87
DG Dollar General 12/16 134.5100 1.5800 1.19 6,147,945 85
AMS American Shared Hospital Services 12/16 2.1300 -0.0100 -0.47 32,247 84
SUN Sunoco 12/16 52.3100 -1.1100 -2.08 574,979 84
TRN Trinity Industries Inc. 12/16 28.2300 -0.0900 -0.32 467,152 84
T AT&T 12/16 24.0700 -0.2400 -0.99 35,698,377 84
DSY Big Tree Cloud 12/16 0.2965 0.0045 1.54 58,964 84
RKT Rocket 12/16 18.2200 0.0200 0.11 17,269,661 84
G Genpact 12/16 47.7700 0.4200 0.89 2,732,733 83
CSL Carlisle 12/16 332.9300 1.1100 0.33 411,177 81
TEVA Teva Pharma 12/16 30.1000 -0.0300 -0.10 6,627,936 81
EL Estee Lauder Companies, Inc. 12/16 104.3900 3.3600 3.33 4,839,062 81
BBVA Banco Bilbao Vizcaya Argentaria 12/16 22.5100 -0.4600 -2.00 2,619,995 80
AIR AAR 12/16 81.4900 -1.2200 -1.48 264,775 79
GLE Global Engine 12/16 0.4050 -0.0034 -0.83 32,215 79
ACA Arcosa 12/16 109.8200 0.0400 0.04 272,602 79
OR OR Royalties 12/16 35.8000 1.0900 3.14 1,475,087 79
XEL Xcel Energy 12/16 73.7300 -1.9900 -2.63 11,254,457 78
SRG Seritage Growth Properties 12/16 3.3700 -0.0500 -1.46 192,267 77
ASML ASML Holding 12/16 1,076.0500 -11.7700 -1.08 956,300 76
APA APA 12/16 23.9600 -1.3100 -5.18 6,583,509 76
III Information Services Group 12/16 6.0100 0.0300 0.50 255,450 76
CFR Cullen/Frost Bankers Inc. 12/16 128.6500 -0.7700 -0.59 504,924 75
BHP BHP Group 12/16 58.6200 -0.5700 -0.96 2,305,625 75
HEI Heico 12/16 310.2900 -1.8700 -0.60 484,247 75
AZN AstraZeneca 12/16 91.3500 -0.2100 -0.23 4,514,854 73
WFC Wells Fargo 12/16 92.1900 -0.7100 -0.76 12,981,086 73
K Kellanova 12/11 83.4400 0 0 0 72
MC Moelis & Company 12/16 69.3700 -0.0400 -0.06 735,092 72
ENR Energizer Holdings 12/16 20.7300 0.3300 1.62 1,039,301 72
ALL Allstate 12/16 209.5100 -2.4300 -1.15 1,709,455 72
AMP Ameriprise Financial Inc. 12/16 486.6000 -4.8900 -0.99 603,943 71
EQT EQT 12/16 53.3200 -1.8500 -3.35 9,419,307 71
GE GE Aerospace 12/16 298.7300 -2.2500 -0.75 5,271,252 70
AI C3.ai 12/16 14.4900 -0.1600 -1.09 7,210,163 70
NN NextNav 12/16 16.8500 0.7400 4.59 1,182,834 69
F Ford Motor 12/16 13.6700 0.0200 0.15 69,389,036 69
UCB United Community Banks 12/16 32.2800 0 0 876,521 69
WES Western Midstream Partners - Common Units Represe 12/16 38.8000 -0.7200 -1.82 1,308,318 68
LAND Gladstone Land 12/16 8.7300 -0.0300 -0.34 685,777 68
SO Southern 12/16 85.7100 -0.2900 -0.34 6,579,919 68
CON Concentra 12/16 19.5500 -0.3300 -1.66 878,007 68
AD Array Digital Infrastructure 12/16 50.2500 1.2400 2.53 238,390 68
MTX Minerals Technologies Inc. 12/16 62.1400 -0.0600 -0.10 199,101 67
AER AerCap Holdings 12/16 141.7100 -0.0800 -0.06 1,645,457 67
NEM Newmont 12/16 98.0300 -1.6600 -1.67 8,666,176 67
L Loews 12/16 103.9600 -1.4500 -1.38 981,632 66
MT ArcelorMittal 12/16 45.7200 -0.4400 -0.95 1,263,332 66
CNA CNA Financial Corp. 12/16 47.1300 -0.1600 -0.34 543,268 66
BAER Bridger Aerospace 12/16 1.6600 -0.0100 -0.60 226,454 66
CCL Carnival Corporation 12/16 28.2000 -0.4000 -1.40 22,692,992 66
ADP Automatic Data Processing 12/16 262.1700 -2.7800 -1.05 3,359,208 66
JPM JPMorgan Chase 12/16 315.5500 -4.4700 -1.40 8,331,336 66
FER Ferrovial SE 12/16 67.4700 0.0200 0.03 2,472,930 64
ELE Elemental Royalty 12/16 15.4700 -0.0200 -0.13 107,610 64
TEF Telefonica 12/16 4.1600 -0.1100 -2.58 845,817 64
HSBC HSBC Holdings 12/16 74.6600 -0.6200 -0.82 1,584,205 64
SRE Sempra 12/16 87.9100 -0.6800 -0.77 3,321,211 63
TLS Telos 12/16 5.4200 -0.0100 -0.18 624,230 63
FBK FB Financial 12/16 58.0900 -0.7400 -1.26 445,999 63
WPP WPP 12/16 22.0800 -0.1800 -0.81 481,822 63
NWG NatWest Group 12/16 17.0400 0.1300 0.77 1,972,378 62
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 62
BG Bunge 12/16 92.2600 -0.3300 -0.36 1,627,237 62
TD Toronto-Dominion Bank 12/16 91.6500 -0.3900 -0.42 1,253,839 62
TEN Tsakos Energy Navigation 12/16 22.6100 -0.4900 -2.12 288,328 61
DOW Dow 12/16 22.8400 -0.6100 -2.60 17,477,166 61
RAND Rand Capital 12/16 16.3100 -0.6900 -4.06 7,539 60
IHG InterContinental Hotels Group PLC 12/16 140.4100 -0.0600 -0.04 178,527 60
TLX Telix 12/16 8.3400 -0.2900 -3.36 172,770 60
WOW WideOpenWest 12/16 5.1700 0.0100 0.19 1,553,837 60
LI Li Auto 12/16 16.6800 0.0400 0.24 3,598,579 59
ETR Entergy 12/16 92.8100 -0.9400 -1.00 2,113,786 59
CNP CenterPoint Energy 12/16 38.0500 -0.1500 -0.39 4,862,695 59
D Dominion Energy 12/16 59.3400 -0.5000 -0.84 7,027,254 58
NEE NextEra Energy 12/16 81.3200 -0.3300 -0.40 6,616,573 58
TTE TotalEnergies 12/16 63.8500 -1.4100 -2.16 1,130,903 58