首頁 / 個股資料 / 相關公司 / ETF成分股
AFLAC Incorporated
〈AFL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,448,831 617
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,218,751 600
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,706,134 549
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,300,767 517
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,327,619 499
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,941,127 497
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,597,780 493
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,125,593 482
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,344 462
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,672 451
T AT&T 09/02 29.0800 -0.2100 -0.72 31,567,050 430
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,045,102 425
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,239 413
AAPL Apple 09/02 229.7200 -2.4200 -1.04 43,951,829 410
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,120,347 406
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,959 398
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,664,283 398
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,223 392
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,675,445 389
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,038 388
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,201 385
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,752,941 380
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,450,456 370
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,344,092 365
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,383 364
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,782,682 363
MRK Merck 09/02 85.4800 1.3600 1.62 11,641,030 363
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,582 362
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,591,716 353
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,709,806 351
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,846 345
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,470,297 345
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,153 344
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,986,708 343
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,435 342
JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,047,766 339
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,347 337
DE Deere 09/02 476.7800 -1.8600 -0.39 1,600,719 336
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,259,722 335
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,170 334
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,749 332
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,014,278 331
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,508,630 330
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,000 329
WMT Walmart 09/02 97.8500 0.8700 0.90 15,341,086 329
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,468,017 327
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,070 325
USB U.S. Bancorp 09/02 48.5200 -0.3100 -0.63 7,052,418 321
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,770,371 319
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,329 318
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,334,701 316
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,600,438 316
UNP Union Pacific 09/02 221.9900 -1.5800 -0.71 3,954,929 315
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,812,585 309
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,114,071 307
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,940,223 307
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,549 306
PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,394,997 303
STT State Street 09/02 113.2600 -1.7100 -1.49 1,799,929 302
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,568 302
PM Philip Morris International Inc. 09/02 167.4000 0.2700 0.16 6,013,226 302
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,395,884 300
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,678,504 300
MET MetLife, Inc. 09/02 80.5600 -0.8000 -0.98 3,835,925 299
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,528 298
CI Cigna Group 09/02 300.7200 -0.1500 -0.05 1,431,117 298
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,741 298
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,054,152 297
TRV Travelers 09/02 273.3500 1.8400 0.68 1,408,757 296
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,041 295
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,283,551 294
BA Boeing 09/02 237.3800 2.7000 1.15 6,337,668 294
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,221,505 294
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,408,895 294
PCG PG&E 09/02 15.3200 0.0400 0.26 15,218,201 291
CSX CSX 09/02 32.1900 -0.3200 -0.98 10,976,283 291
MMC Marsh & McLennan Companies Inc. 09/02 205.4400 -0.3700 -0.18 2,892,266 291
PG Procter & Gamble 09/02 157.9900 0.9500 0.60 6,431,849 290
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,145 290
CAT Caterpillar 09/02 416.0500 -2.9900 -0.71 2,329,743 290
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,337,167 290
ELV Elevance Health 09/02 322.3300 3.6800 1.15 1,950,009 285
SCHW Charles Schwab 09/02 96.1200 0.2800 0.29 7,739,710 281
CCI Crown Castle 09/02 98.1000 -1.0400 -1.05 4,350,000 279
TGT Target 09/02 92.4400 -3.5400 -3.69 12,978,382 279
ICE Intercontinental Exchange 09/02 175.0900 -1.5100 -0.86 3,226,318 279
OKE ONEOK 09/02 74.6200 -1.7600 -2.30 4,884,083 279
CB Chubb 09/02 276.8100 1.7400 0.63 1,700,551 278
SPG Simon Property Group Inc. 09/02 178.8700 -1.7900 -0.99 2,825,365 277
AON Aon 09/02 371.9600 4.9600 1.35 1,285,507 276
LMT Lockheed Martin 09/02 452.5000 -3.1300 -0.69 1,645,653 275
FITB Fifth Third 09/02 45.5700 -0.2000 -0.44 4,965,606 274
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,885,674 274
KR Kroger 09/02 68.6400 0.8000 1.18 6,332,872 273
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,924,311 272
WM Waste Management 09/02 225.7300 -0.6600 -0.29 2,548,412 271
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,517,225 269
MO Altria Group 09/02 67.1300 -0.0800 -0.12 6,918,688 269
XOM Exxon Mobil 09/02 114.6900 0.4000 0.35 15,205,141 267
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,462,000 267