首頁 / 個股資料 / 相關公司 / ETF成分股
AudioEye, Inc.
〈AEYE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 9
CLPT ClearPoint Neuro 09/19 11.2000 -0.1500 -1.32 516,400 9
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 9
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 9
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 9
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 9
STIM Neuronetics 09/19 2.7800 -0.1300 -4.47 1,378,379 9
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 9
ATOM Atomera 09/19 3.7200 0.0700 1.92 515,724 9
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 9
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 9
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 9
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 9
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 9
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 9
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 9
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 9
VUZI Vuzix 09/19 2.5700 0.1200 4.90 3,344,697 9
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 9
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 8
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 8
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 8
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 8
DCTH Delcath Systems 09/19 11.5400 -0.2100 -1.79 1,052,194 8
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 8
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 8
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 8
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 8
ABAT American Battery 09/19 3.3000 0.3000 10.00 17,341,376 8
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 8
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 8
AISP Airship AI 09/19 5.8600 0.1900 3.35 1,305,321 8
LTBR Lightbridge Corporation 09/19 18.2600 3.1200 20.61 5,573,800 8
SKYT SkyWater 09/19 13.7600 0.2500 1.85 2,966,986 8
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 8
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 8
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 8
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 8
CRVS Corvus Pharmaceuticals 09/19 5.8700 -0.2500 -4.08 1,662,065 8
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 8
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 8
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 8
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 8
DMRC Digimarc 09/19 10.4600 -0.2500 -2.33 302,199 8
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 8
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 8
RR Richtech Robotics 09/19 4.4500 -0.0400 -0.89 60,753,461 8
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 8
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 8
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 8
NEON Neonode 09/19 4.0500 -0.1700 -4.03 1,287,143 8
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 8
ZVRA Zevra Therapeutics 09/19 7.6700 -0.2700 -3.40 2,693,231 8
KULR KULR Technology Group 09/19 4.8000 0.0600 1.27 2,939,999 8
ASPI ASP Isotopes 09/19 9.8600 0.7300 8.00 13,327,927 8
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 8
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 8
PLSE Pulse Biosciences 09/19 17.6100 -0.9100 -4.91 523,812 8
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 8
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 8
TSSI TSS 09/19 15.9100 0.7300 4.81 3,193,694 8
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 8
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 8
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 8
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 8
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 8
SLS SELLAS Life Sciences 09/19 1.6300 0.0200 1.24 2,648,800 8
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 8
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 8
BKSY BlackSky 09/19 20.9900 1.5600 8.03 3,628,633 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 8
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 8
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 8
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 8
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 8
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 8
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 8
ABEO Abeona Therapeutics 09/19 5.3800 -0.2600 -4.61 1,635,923 8
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 8
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 8
ATYR aTyr Pharma 09/19 0.9921 -0.0579 -5.51 26,938,965 8
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 8
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 8
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 8
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 8
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 8
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 8
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 8
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 8
UAMY United States Antimony 09/19 6.4900 0.6000 10.19 20,200,422 8
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 8
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 8
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 8
AMPX Amprius 09/19 11.7700 0.3000 2.62 17,188,672 8
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 8
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 8
CAPR Capricor Therapeutics 09/19 6.6500 0.2500 3.91 1,868,133 8
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 8
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 8
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 8
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 8
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 8
TRVI Trevi Therapeutics 09/19 8.1500 -0.3900 -4.57 8,231,234 8
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 8
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 8
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 8
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 8
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 8
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 8
PRTH Priority Technology Holdings 09/19 7.3000 -0.1800 -2.41 1,571,910 8
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 8
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 8
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 8
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 8
DSP Viant Technology 09/19 9.0900 -0.3100 -3.30 527,786 8
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 8
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 8
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 8
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 8
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 8
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 8
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 8
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 8
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 8
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 8
LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 8
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 8
RDW Redwire 09/19 7.9500 -0.0600 -0.75 10,077,885 8
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 8
GAMB Gambling.com 09/19 8.2600 -0.0500 -0.60 729,678 8
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 8
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 8
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 8
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 8
MDWD MediWound 09/19 16.9800 -0.2700 -1.57 97,848 8
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 8
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 8
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 8
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 8
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 8
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 8
CRDF Cardiff Oncology 09/19 2.0500 -0.1100 -5.09 980,251 8
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 8
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 8
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 8
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 8
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 8
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 8
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 8
GOGO Gogo 09/19 8.8800 -0.1300 -1.44 7,219,226 8
ETON Eton Pharmaceutcials 09/19 18.3400 -0.1200 -0.65 406,346 8
SERV Serve Robotics 09/19 13.9800 1.1400 8.88 32,026,891 8
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 8
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 8
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 8
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 8
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 8
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 8
DRUG Bright Minds 09/19 53.2800 3.1350 6.25 182,039 8
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 8
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 8
AEHR Aehr Test Systems 09/19 29.9500 -0.6200 -2.03 1,361,716 8
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 8
RCAT Red Cat Holdings 09/19 10.4600 0.4200 4.18 17,451,344 8
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 8
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 8
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 8
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 8
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 8
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 8
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 8
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 8
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 8
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 8
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 8
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 8